Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000201
+0.00%
$ 3,594 $ 5
Yesterday, at 11 AM $ 0.0000201
+0.53%
$ 3,594 $ 5
Yesterday, at 10 AM $ 0.0000202
+0.05%
$ 3,600 $ 5
Yesterday, at 9 AM $ 0.0000201
+0.17%
$ 3,584 $ 5
Yesterday, at 8 AM $ 0.0000203
-0.29%
$ 3,625 $ 5
Yesterday, at 7 AM $ 0.0000204
+0.45%
$ 3,637 $ 5
Yesterday, at 6 AM $ 0.0000203
+0.65%
$ 3,619 $ 5
Yesterday, at 5 AM $ 0.0000203
+0.50%
$ 3,624 $ 5
Yesterday, at 4 AM $ 0.0000202
-0.07%
$ 3,600 $ 5
Yesterday, at 3 AM $ 0.0000202
-0.02%
$ 3,596 $ 5
Yesterday, at 2 AM $ 0.0000201
+0.50%
$ 3,594 $ 5
Yesterday, at 1 AM $ 0.0000201
+0.08%
$ 3,582 $ 5
Yesterday, at 12 AM $ 0.0000201
+0.30%
$ 3,585 $ 5
Jul 20, 11 PM $ 0.0000201
+0.38%
$ 3,580 $ 5
Jul 20, 10 PM $ 0.00002
+0.33%
$ 3,578 $ 5
Jul 20, 9 PM $ 0.00002
+0.53%
$ 3,562 $ 5
Jul 20, 8 PM $ 0.0000199
+0.02%
$ 3,543 $ 5
Jul 20, 7 PM $ 0.0000198
-0.37%
$ 3,537 $ 5
Jul 20, 6 PM $ 0.00002
-0.51%
$ 3,565 $ 5
Jul 20, 5 PM $ 0.0000201
+0.36%
$ 3,581 $ 5
Jul 20, 4 PM $ 0.00002
-0.14%
$ 3,572 $ 5
Jul 20, 3 PM $ 0.0000201
+1.00%
$ 3,581 $ 5
Jul 20, 2 PM $ 0.0000199
+0.94%
$ 3,546 $ 5
Jul 20, 1 PM $ 0.0000198
-0.52%
$ 3,534 $ 5
Jul 20, 12 PM $ 0.00002
+0.05%
$ 3,560 $ 5
Jul 20, 11 AM $ 0.0000198
+0.38%
$ 3,525 $ 5
Jul 13, 3 PM $ 0.0000203
+0.16%
$ 3,618 $ 3
Jul 13, 2 PM $ 0.0000203
+0.73%
$ 3,614 $ 3
Jul 13, 1 PM $ 0.0000202
+0.55%
$ 3,613 $ 3
Jul 13, 12 PM $ 0.0000201
-0.60%
$ 3,590 $ 3
Jul 13, 11 AM $ 0.0000202
-0.51%
$ 3,600 $ 3
Jul 13, 10 AM $ 0.0000202
-0.13%
$ 3,610 $ 3
Jul 13, 9 AM $ 0.0000204
-1.15%
$ 3,646 $ 3
Jul 13, 8 AM $ 0.0000208
+1.92%
$ 3,705 $ 3
Jul 13, 7 AM $ 0.0000205
+0.78%
$ 3,659 $ 3
Jul 13, 6 AM $ 0.0000203
-0.32%
$ 3,630 $ 3
Jul 13, 5 AM $ 0.0000204
+0.02%
$ 3,643 $ 3
Jul 13, 4 AM $ 0.0000204
+0.23%
$ 3,642 $ 3
Jul 13, 3 AM $ 0.0000203
-1.01%
$ 3,629 $ 3
Jul 13, 2 AM $ 0.0000207
+1.26%
$ 3,695 $ 3
Jul 13, 1 AM $ 0.0000207
-0.07%
$ 3,695 $ 3
Jul 13, 12 AM $ 0.0000208
+1.21%
$ 3,707 $ 3
Jul 12, 11 PM $ 0.0000205
-0.14%
$ 3,663 $ 3
Jul 12, 10 PM $ 0.0000205
-0.43%
$ 3,667 $ 3
Jul 12, 9 PM $ 0.0000206
+0.09%
$ 3,680 $ 3
Jul 12, 8 PM $ 0.0000206
+0.23%
$ 3,675 $ 3
Jul 12, 7 PM $ 0.0000206
+0.03%
$ 3,668 $ 3
Jul 12, 6 PM $ 0.0000205
+0.08%
$ 3,667 $ 3
Jul 12, 5 PM $ 0.0000205
-0.12%
$ 3,667 $ 3
Jul 12, 4 PM $ 0.0000206
-0.05%
$ 3,671 $ 3
Download