Coinranking
Volta Market Historical Data
VOLTA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:10 AM | $0.46 | +0.00% | ||
| 11:05 AM | $0.433 | +0.00% | ||
| 11:00 AM | $0.413 | +0.00% | ||
| 10:55 AM | $0.416 | +0.00% | ||
| 10:50 AM | $0.409 | +0.00% | ||
| 10:45 AM | $0.384 | +0.00% | ||
| 10:40 AM | $0.385 | +0.00% | ||
| 10:35 AM | $0.373 | +0.00% | ||
| 10:30 AM | $0.35 | +0.00% | ||
| 10:25 AM | $0.349 | +0.00% | ||
| 10:20 AM | $0.344 | +0.00% | ||
| 10:15 AM | $0.304 | +0.00% | ||
| 10:10 AM | $0.3 | +0.00% | ||
| 10:05 AM | $0.282 | +0.00% | ||
| 10:00 AM | $0.274 | +0.00% | ||
| 9:55 AM | $0.281 | +0.00% | ||
| 9:50 AM | $0.273 | +0.00% | ||
| 9:45 AM | $0.275 | +0.00% | ||
| 9:40 AM | $0.291 | +0.00% | ||
| 9:35 AM | $0.289 | +0.00% | ||
| 9:30 AM | $0.288 | +0.00% | ||
| 9:25 AM | $0.287 | +0.00% | ||
| 9:20 AM | $0.283 | +0.00% | ||
| 9:15 AM | $0.27 | +0.00% | ||
| 9:10 AM | $0.289 | +0.00% | ||
| 9:05 AM | $0.288 | +0.00% | ||
| 9:00 AM | $0.285 | +0.00% | ||
| 8:55 AM | $0.298 | +0.00% | ||
| 8:49 AM | $0.295 | +0.00% | ||
| 8:44 AM | $0.289 | +0.00% | ||
| 8:39 AM | $0.288 | +0.00% | ||
| 8:34 AM | $0.303 | +0.00% | ||
| 8:29 AM | $0.315 | +0.00% | ||
| 8:24 AM | $0.314 | +0.00% | ||
| 8:19 AM | $0.309 | +0.00% | ||
| 8:14 AM | $0.313 | +0.00% | ||
| 8:09 AM | $0.321 | +0.00% | ||
| 8:04 AM | $0.309 | +0.00% | ||
| 7:59 AM | $0.343 | +0.00% | ||
| 7:54 AM | $0.329 | +0.00% | ||
| 7:49 AM | $0.319 | +0.00% | ||
| 7:44 AM | $0.345 | +0.00% | ||
| 7:39 AM | $0.351 | +0.00% | ||
| 7:34 AM | $0.387 | +0.00% | ||
| 7:29 AM | $0.397 | +0.00% | ||
| 7:24 AM | $0.383 | +0.00% | ||
| 7:19 AM | $0.384 | +0.00% | ||
| 7:14 AM | $0.382 | +0.00% | ||
| 7:09 AM | $0.388 | +0.00% | ||
| 7:04 AM | $0.394 | +0.00% | ||
Previous Next