Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volta Market Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.289
+0.00%
$295 million $637,548
Yesterday $0.369
+5.43%
$400 million $588,902
Sep 28, 2026 $0.348
-29.12%
$350 million $200,457
Sep 27, 2026 $0.494
-5.18%
$443 million $514,661
Sep 26, 2026 $0.574
-26.97%
$521 million $188,931
Sep 25, 2026 $0.79
-30.09%
$787 million $724,439
Sep 24, 2026 $1.12
-12.80%
$1.13 billion $1.43 million
Sep 23, 2026 $1.36
-14.34%
$1.3 billion $203,125
Sep 22, 2026 $1.64
-20.72%
$1.54 billion $811,336
Sep 21, 2026 $2.05
-35.53%
$2.08 billion $605,345
Sep 20, 2026 $3.38
+0.36%
$3.21 billion $1.11 million
Sep 19, 2026 $3.29
-32.45%
$3.37 billion $314,995
Sep 18, 2026 $4.8
-32.20%
$4.8 billion $1.12 million
Sep 17, 2026 $7.02
-34.35%
$7.02 billion $1.05 million
Sep 16, 2026 $10.69
-45.32%
$10.69 billion $2.22 million
Sep 15, 2026 $19.99
-73.68%
$19.99 billion $7.52 million
Sep 14, 2026 $75.96
+840.95%
$75.96 billion $5.99 million
Sep 13, 2026 $8
+142.42%
$8 billion $870,547
Sep 12, 2026 $3.3
-19.81%
$3.3 billion $444,402
Sep 11, 2026 $4.17
-46.50%
$4.17 billion $741,901
Sep 10, 2026 $7.79
-29.20%
$7.79 billion $919,221
Download