Coinranking
Volta Market Historical Data
VOLTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 1 AM | $20 | +0.76% | ||
| Sep 16, 12 AM | $20 | +2.27% | ||
| Sep 15, 11 PM | $19.99 | +1.47% | ||
| Sep 15, 10 PM | $19.7 | +12.51% | ||
| Sep 15, 9 PM | $19.88 | +10.07% | ||
| Sep 15, 8 PM | $20 | +11.11% | ||
| Sep 15, 7 PM | $19.76 | +2.37% | ||
| Sep 15, 6 PM | $19.35 | -3.25% | ||
| Sep 15, 5 PM | $20 | -30.56% | ||
| Sep 15, 4 PM | $28.8 | +16.69% | ||
| Sep 15, 3 PM | $23.46 | -24.81% | ||
| Sep 15, 2 PM | $45.8 | +11.17% | ||
| Sep 15, 1 PM | $54.4 | -3.89% | ||
| Sep 15, 12 PM | $56.2 | +6.24% | ||
| Sep 15, 11 AM | $61.65 | -13.17% | ||
| Sep 15, 10 AM | $70.2 | -36.47% | ||
| Sep 15, 9 AM | $104.5 | -28.91% | ||
| Sep 15, 8 AM | $159 | -41.65% | ||
| Sep 15, 7 AM | $264.5 | -28.12% | ||
| Sep 15, 6 AM | $296 | +56.61% | ||
| Sep 15, 5 AM | $158 | +21.17% | ||
| Sep 15, 4 AM | $128.9 | +12.09% | ||
| Sep 15, 3 AM | $130.6 | +28.54% | ||
| Sep 15, 2 AM | $100 | +11.86% | ||
| Sep 15, 1 AM | $87.75 | +3.29% | ||
| Sep 15, 12 AM | $84.95 | +11.83% | ||
| Sep 14, 11 PM | $75.96 | -1.07% | ||
| Sep 14, 10 PM | $82 | +5.09% | ||
| Sep 14, 9 PM | $78.6 | +4.66% | ||
| Sep 14, 8 PM | $89 | -9.64% | ||
| Sep 14, 7 PM | $97.4 | +10.06% | ||
| Sep 14, 6 PM | $85 | +20.40% | ||
| Sep 14, 5 PM | $68.13 | +115.15% | ||
| Sep 14, 4 PM | $70 | +285.48% | ||
| Sep 14, 3 PM | $13.01 | -59.35% | ||
| Sep 14, 2 PM | $29.51 | -38.52% | ||
| Sep 14, 1 PM | $41.01 | +0.02% | ||
| Sep 14, 12 PM | $42.52 | -18.23% | ||
| Sep 14, 11 AM | $57.5 | -7.56% | ||
| Sep 14, 10 AM | $62 | -22.50% | ||
| Sep 14, 9 AM | $66.6 | +108.12% | ||
| Sep 14, 8 AM | $38.99 | -7.17% | ||
| Sep 14, 7 AM | $49 | +46.27% | ||
| Sep 14, 6 AM | $27.12 | -4.16% | ||
| Sep 14, 5 AM | $26.95 | +5.27% | ||
| Sep 14, 4 AM | $24.4 | +7.96% | ||
| Sep 14, 3 AM | $20 | +17.65% | ||
| Sep 14, 2 AM | $15 | +63.03% | ||
| Sep 14, 1 AM | $8.21 | +1.40% | ||
| Sep 14, 12 AM | $8.13 | +0.74% | ||