Coinranking
Volta Market Historical Data
VOLTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 AM | $7.24 | +2.94% | ||
| Sep 18, 1 AM | $7.03 | +1.57% | ||
| Sep 18, 12 AM | $6.97 | -1.47% | ||
| Sep 17, 11 PM | $7.02 | +0.00% | ||
| Sep 17, 10 PM | $7.37 | +1.70% | ||
| Sep 17, 9 PM | $7.02 | -5.28% | ||
| Sep 17, 8 PM | $7.41 | +8.38% | ||
| Sep 17, 7 PM | $6.83 | -7.59% | ||
| Sep 17, 6 PM | $7.39 | +2.80% | ||
| Sep 17, 5 PM | $7.19 | +7.12% | ||
| Sep 17, 4 PM | $6.71 | -21.06% | ||
| Sep 17, 3 PM | $8.8 | +2.33% | ||
| Sep 17, 2 PM | $8.6 | -4.32% | ||
| Sep 17, 1 PM | $9 | +5.22% | ||
| Sep 17, 12 PM | $8.55 | -0.38% | ||
| Sep 17, 11 AM | $8.83 | +3.55% | ||
| Sep 17, 10 AM | $8.85 | -9.62% | ||
| Sep 17, 9 AM | $9.45 | -48.92% | ||
| Sep 17, 8 AM | $16.2 | -1.82% | ||
| Sep 17, 7 AM | $15.85 | +28.86% | ||
| Sep 17, 6 AM | $12 | -1.64% | ||
| Sep 17, 5 AM | $12 | +12.41% | ||
| Sep 17, 4 AM | $10.68 | +4.54% | ||
| Sep 17, 3 AM | $10.41 | -10.60% | ||
| Sep 17, 2 AM | $11.19 | +4.43% | ||
| Sep 17, 1 AM | $10.66 | +1.35% | ||
| Sep 17, 12 AM | $10.52 | -1.63% | ||
| Sep 16, 11 PM | $10.69 | -1.42% | ||
| Sep 16, 10 PM | $10.15 | -1.49% | ||
| Sep 16, 9 PM | $10.22 | -7.90% | ||
| Sep 16, 8 PM | $11.01 | -6.47% | ||
| Sep 16, 7 PM | $10.6 | -19.69% | ||
| Sep 16, 6 PM | $14.4 | -33.94% | ||
| Sep 16, 5 PM | $21.55 | +42.72% | ||
| Sep 16, 4 PM | $17.25 | +23.21% | ||
| Sep 16, 3 PM | $12.07 | -3.56% | ||
| Sep 16, 2 PM | $12.74 | +3.61% | ||
| Sep 16, 1 PM | $12.3 | +0.33% | ||
| Sep 16, 12 PM | $12.15 | -7.32% | ||
| Sep 16, 11 AM | $13 | -11.26% | ||
| Sep 16, 10 AM | $15.13 | +5.79% | ||
| Sep 16, 9 AM | $14 | +3.70% | ||
| Sep 16, 8 AM | $13.99 | -37.82% | ||
| Sep 16, 7 AM | $26.5 | +44.81% | ||
| Sep 16, 6 AM | $17.5 | +9.38% | ||
| Sep 16, 5 AM | $16.8 | -6.67% | ||
| Sep 16, 4 AM | $18 | -5.16% | ||
| Sep 16, 3 AM | $18.98 | +5.41% | ||
| Sep 16, 2 AM | $20 | +0.61% | ||
| Sep 16, 1 AM | $20 | +0.76% | ||