Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volta Market Historical Data

VOLTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $3.26
-3.32%
$3.26 billion $314,878
Sep 20, 2 AM $3.35
+1.12%
$3.35 billion $314,921
Sep 20, 1 AM $3.33
+1.06%
$3.33 billion $314,972
Sep 20, 12 AM $3.39
+0.68%
$3.39 billion $314,974
Sep 19, 11 PM $3.37
+3.09%
$3.37 billion $314,999
Sep 19, 10 PM $3.29
+2.11%
$3.29 billion $314,995
Sep 19, 9 PM $3.17
-4.95%
$3.17 billion $315,053
Sep 19, 8 PM $3.34
+6.67%
$3.34 billion $315,053
Sep 19, 7 PM $3.1
-7.55%
$3.1 billion $315,018
Sep 19, 6 PM $3.37
-1.46%
$3.37 billion $314,869
Sep 19, 5 PM $3.35
-16.04%
$3.35 billion $314,745
Sep 19, 4 PM $3.99
-5.02%
$3.99 billion $317,025
Sep 19, 3 PM $4.94
-10.58%
$4.94 billion $252,179
Sep 19, 2 PM $5.36
+7.29%
$5.36 billion $117,882
Sep 19, 1 PM $4.96
+0.18%
$4.96 billion $60,575
Sep 19, 12 PM $4.95
-0.56%
$4.95 billion $85,767
Sep 19, 11 AM $5
+0.04%
$5 billion $258,342
Sep 19, 10 AM $5
+7.60%
$5 billion $289,967
Sep 19, 9 AM $4.95
+4.16%
$4.95 billion $373,912
Sep 19, 8 AM $4.72
+1.86%
$4.72 billion $403,555
Sep 19, 7 AM $4.63
-6.76%
$4.63 billion $544,466
Sep 19, 6 AM $4.88
+2.91%
$4.88 billion $664,421
Sep 19, 5 AM $4.97
+2.77%
$4.97 billion $1.06 million
Sep 19, 4 AM $4.73
+1.35%
$4.73 billion $1.07 million
Sep 19, 3 AM $4.67
-2.85%
$4.67 billion $1.08 million
Sep 19, 2 AM $4.76
-3.15%
$4.76 billion $1.09 million
Sep 19, 1 AM $4.88
+5.51%
$4.88 billion $1.1 million
Sep 19, 12 AM $4.54
-6.74%
$4.54 billion $1.11 million
Sep 18, 11 PM $4.8
+2.41%
$4.8 billion $1.12 million
Sep 18, 10 PM $4.69
-1.66%
$4.69 billion $1.13 million
Sep 18, 9 PM $4.77
+2.58%
$4.77 billion $1.14 million
Sep 18, 8 PM $4.61
+1.25%
$4.61 billion $1.15 million
Sep 18, 7 PM $4.69
-0.23%
$4.69 billion $1.16 million
Sep 18, 6 PM $4.7
-0.25%
$4.7 billion $1.17 million
Sep 18, 5 PM $4.75
+5.07%
$4.75 billion $1.18 million
Sep 18, 4 PM $4.74
-21.02%
$4.74 billion $1.18 million
Sep 18, 3 PM $6.06
-1.69%
$6.06 billion $1.16 million
Sep 18, 2 PM $6.33
-1.86%
$6.33 billion $1.16 million
Sep 18, 1 PM $6.41
-9.73%
$6.41 billion $1.15 million
Sep 18, 12 PM $7.02
+0.29%
$7.02 billion $1.13 million
Sep 18, 11 AM $6.9
-3.09%
$6.9 billion $962,127
Sep 18, 10 AM $7.02
+15.06%
$7.02 billion $932,644
Sep 18, 9 AM $6.07
-6.63%
$6.07 billion $851,287
Sep 18, 8 AM $6.95
-22.77%
$6.95 billion $977,254
Sep 18, 7 AM $8.8
+8.11%
$8.8 billion $1.24 million
Sep 18, 6 AM $8.76
+21.33%
$8.76 billion $1.35 million
Sep 18, 5 AM $7.18
-2.50%
$7.18 billion $1.07 million
Sep 18, 4 AM $7.36
+0.07%
$7.36 billion $1.07 million
Sep 18, 3 AM $7.36
+1.66%
$7.36 billion $1.06 million
Sep 18, 2 AM $7.24
+2.94%
$7.24 billion $1.06 million