Coinranking
Volta Market Historical Data
VOLTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:57 PM | $0.361 | +0.00% | ||
| 7:52 PM | $0.4 | +0.00% | ||
| 7:42 PM | $0.591 | +0.00% | ||
| 7:37 PM | $0.52 | +0.00% | ||
| 7:32 PM | $0.605 | +0.00% | ||
| 7:27 PM | $0.599 | +0.00% | ||
| 7:22 PM | $0.655 | +0.00% | ||
| 7:17 PM | $0.65 | +0.00% | ||
| 7:12 PM | $0.712 | +0.00% | ||
| 7:07 PM | $0.78 | +0.00% | ||
| 7:02 PM | $0.63 | +0.00% | ||
| 6:57 PM | $0.744 | +0.00% | ||
| 6:52 PM | $0.748 | +0.00% | ||
| 6:47 PM | $0.613 | +0.00% | ||
| 6:42 PM | $0.578 | +0.00% | ||
| 6:37 PM | $0.73 | +0.00% | ||
| 6:32 PM | $0.716 | +0.00% | ||
| 6:27 PM | $0.61 | +0.00% | ||
| 6:22 PM | $0.593 | +0.00% | ||
| 6:17 PM | $0.57 | +0.00% | ||
| 6:12 PM | $0.56 | +0.00% | ||
| 6:07 PM | $0.56 | +0.00% | ||
| 6:02 PM | $0.513 | +0.00% | ||
| 5:57 PM | $0.465 | +0.00% | ||
| 5:52 PM | $0.503 | +0.00% | ||
| 5:46 PM | $0.463 | +0.00% | ||
| 5:41 PM | $0.454 | +0.00% | ||
| 5:36 PM | $0.455 | +0.00% | ||
| 5:31 PM | $0.435 | +0.00% | ||
| 5:26 PM | $0.42 | +0.00% | ||
| 5:21 PM | $0.394 | +0.00% | ||
| 5:16 PM | $0.42 | +0.00% | ||
| 5:11 PM | $0.389 | +0.00% | ||
| 5:06 PM | $0.37 | +0.00% | ||
| 5:01 PM | $0.369 | +0.00% | ||
| 4:56 PM | $0.345 | +0.00% | ||
| 4:51 PM | $0.348 | +0.00% | ||
| 4:46 PM | $0.334 | +0.00% | ||
| 4:41 PM | $0.344 | +0.00% | ||
| 4:36 PM | $0.349 | +0.00% | ||
| 4:31 PM | $0.33 | +0.00% | ||
| 4:26 PM | $0.345 | +0.00% | ||
| 4:21 PM | $0.343 | +0.00% | ||
| 4:16 PM | $0.338 | +0.00% | ||
| 4:11 PM | $0.331 | +0.00% | ||
| 4:06 PM | $0.331 | +0.00% | ||
| 4:01 PM | $0.35 | +0.00% | ||
| 3:56 PM | $0.33 | +0.00% | ||
| 3:51 PM | $0.331 | +0.00% | ||
| 3:46 PM | $0.331 | +0.00% | ||