Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volta Market Historical Data

VOLTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $2.1
-0.71%
$2.1 billion $605,784
Sep 22, 3 AM $2.11
-2.67%
$2.11 billion $605,482
Sep 22, 2 AM $2.11
-2.67%
$2.11 billion $605,487
Sep 22, 1 AM $2.18
+0.55%
$2.18 billion $605,513
Sep 22, 12 AM $2.18
+5.37%
$2.18 billion $605,537
Sep 21, 11 PM $2.08
+0.82%
$2.08 billion $605,353
Sep 21, 10 PM $2.05
-5.79%
$2.05 billion $605,345
Sep 21, 9 PM $2.16
-0.14%
$2.16 billion $604,988
Sep 21, 8 PM $2.2
-0.14%
$2.2 billion $605,026
Sep 21, 7 PM $2.2
+7.32%
$2.2 billion $688,733
Sep 21, 6 PM $2.03
+0.15%
$2.03 billion $975,737
Sep 21, 5 PM $2.04
+0.20%
$2.04 billion $1.39 million
Sep 21, 4 PM $2.2
-13.25%
$2.2 billion $1.58 million
Sep 21, 3 PM $2.5
-6.36%
$2.5 billion $1.52 million
Sep 21, 2 PM $2.61
+0.19%
$2.61 billion $1.51 million
Sep 21, 1 PM $2.62
-7.45%
$2.62 billion $1.51 million
Sep 21, 12 PM $2.88
+3.42%
$2.88 billion $1.5 million
Sep 21, 11 AM $2.86
+0.28%
$2.86 billion $1.5 million
Sep 21, 10 AM $2.81
+3.80%
$2.81 billion $1.5 million
Sep 21, 9 AM $2.82
+2.17%
$2.82 billion $1.5 million
Sep 21, 8 AM $2.83
-29.25%
$2.83 billion $1.5 million
Sep 21, 7 AM $4.5
+10.84%
$4.5 billion $1.48 million
Sep 21, 6 AM $3.83
+3.51%
$3.83 billion $1.3 million
Sep 21, 5 AM $3.5
+1.95%
$3.5 billion $1.11 million
Sep 21, 4 AM $3.43
+1.72%
$3.43 billion $1.11 million
Sep 21, 3 AM $3.36
-2.10%
$3.36 billion $1.11 million
Sep 21, 2 AM $3.45
+2.59%
$3.45 billion $1.11 million
Sep 21, 1 AM $3.35
-1.76%
$3.35 billion $1.11 million
Sep 21, 12 AM $3.29
+3.43%
$3.29 billion $1.11 million
Sep 20, 11 PM $3.21
-6.09%
$3.21 billion $1.11 million
Sep 20, 10 PM $3.38
+2.86%
$3.38 billion $1.11 million
Sep 20, 9 PM $3.31
+3.31%
$3.31 billion $1.11 million
Sep 20, 8 PM $3.45
-17.79%
$3.45 billion $1.11 million
Sep 20, 7 PM $6.3
+2.44%
$6.3 billion $1.02 million
Sep 20, 6 PM $5.96
+23.91%
$5.96 billion $735,256
Sep 20, 5 PM $4.8
+11.63%
$4.8 billion $328,795
Sep 20, 4 PM $4.3
+22.86%
$4.3 billion $136,930
Sep 20, 3 PM $3.24
-0.22%
$3.24 billion $131,437
Sep 20, 2 PM $3.36
+4.94%
$3.36 billion $276,947
Sep 20, 1 PM $3.2
-5.80%
$3.2 billion $347,349
Sep 20, 12 PM $3.37
+5.57%
$3.37 billion $347,369
Sep 20, 11 AM $3.2
-6.30%
$3.2 billion $347,627
Sep 20, 10 AM $3.21
+2.26%
$3.21 billion $347,685
Sep 20, 9 AM $3.18
-0.09%
$3.18 billion $347,661
Sep 20, 8 AM $3.21
-0.96%
$3.21 billion $347,985
Sep 20, 7 AM $3.27
-0.09%
$3.27 billion $347,837
Sep 20, 6 AM $3.3
+2.55%
$3.3 billion $312,402
Sep 20, 5 AM $3.27
-0.37%
$3.27 billion $314,943
Sep 20, 4 AM $3.3
-2.77%
$3.3 billion $314,983
Sep 20, 3 AM $3.26
-3.32%
$3.26 billion $314,878