Coinranking
Volta Market Historical Data
VOLTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:23 PM | $0.387 | +0.00% | ||
| 11:18 PM | $0.388 | +0.00% | ||
| 11:13 PM | $0.389 | +0.00% | ||
| 11:08 PM | $0.39 | +0.00% | ||
| 11:03 PM | $0.398 | +0.00% | ||
| 10:58 PM | $0.369 | +0.00% | ||
| 10:53 PM | $0.374 | +0.00% | ||
| 10:47 PM | $0.382 | +0.00% | ||
| 10:42 PM | $0.366 | +0.00% | ||
| 10:37 PM | $0.379 | +0.00% | ||
| 10:32 PM | $0.373 | +0.00% | ||
| 10:27 PM | $0.368 | +0.00% | ||
| 10:22 PM | $0.369 | +0.00% | ||
| 10:17 PM | $0.374 | +0.00% | ||
| 10:12 PM | $0.375 | +0.00% | ||
| 10:07 PM | $0.373 | +0.00% | ||
| 10:02 PM | $0.374 | +0.00% | ||
| 9:57 PM | $0.377 | +0.00% | ||
| 9:52 PM | $0.369 | +0.00% | ||
| 9:47 PM | $0.374 | +0.00% | ||
| 9:42 PM | $0.371 | +0.00% | ||
| 9:37 PM | $0.396 | +0.00% | ||
| 9:32 PM | $0.373 | +0.00% | ||
| 9:27 PM | $0.391 | +0.00% | ||
| 9:22 PM | $0.392 | +0.00% | ||
| 9:17 PM | $0.396 | +0.00% | ||
| 9:12 PM | $0.397 | +0.00% | ||
| 9:07 PM | $0.391 | +0.00% | ||
| 9:02 PM | $0.399 | +0.00% | ||
| 8:57 PM | $0.393 | +0.00% | ||
| 8:52 PM | $0.361 | +0.00% | ||
| 8:47 PM | $0.37 | +0.00% | ||
| 8:42 PM | $0.364 | +0.00% | ||
| 8:37 PM | $0.37 | +0.00% | ||
| 8:32 PM | $0.387 | +0.00% | ||
| 8:27 PM | $0.397 | +0.00% | ||
| 8:22 PM | $0.393 | +0.00% | ||
| 8:17 PM | $0.394 | +0.00% | ||
| 8:12 PM | $0.372 | +0.00% | ||
| 8:07 PM | $0.383 | +0.00% | ||
| 8:02 PM | $0.389 | +0.00% | ||
| 7:57 PM | $0.361 | +0.00% | ||
| 7:52 PM | $0.4 | +0.00% | ||
| 7:42 PM | $0.591 | +0.00% | ||
| 7:37 PM | $0.52 | +0.00% | ||
| 7:32 PM | $0.605 | +0.00% | ||
| 7:27 PM | $0.599 | +0.00% | ||
| 7:22 PM | $0.655 | +0.00% | ||
| 7:17 PM | $0.65 | +0.00% | ||
| 7:12 PM | $0.712 | +0.00% | ||