Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volta Market Historical Data

VOLTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $1.33
-0.75%
$1.33 billion $110,773
Sep 24, 5 AM $1.36
+1.42%
$1.36 billion $198,174
Sep 24, 4 AM $1.4
+6.90%
$1.4 billion $199,127
Sep 24, 3 AM $1.33
+4.00%
$1.33 billion $199,764
Sep 24, 2 AM $1.28
-5.34%
$1.28 billion $200,451
Sep 24, 1 AM $1.35
+4.90%
$1.35 billion $201,057
Sep 24, 12 AM $1.29
-0.08%
$1.29 billion $201,835
Sep 23, 11 PM $1.3
-5.09%
$1.3 billion $202,542
Sep 23, 10 PM $1.36
-1.53%
$1.36 billion $203,125
Sep 23, 9 PM $1.37
-2.15%
$1.37 billion $203,881
Sep 23, 8 PM $1.29
-7.45%
$1.29 billion $206,024
Sep 23, 7 PM $1.37
-1.08%
$1.37 billion $206,849
Sep 23, 6 PM $1.35
+6.32%
$1.35 billion $269,917
Sep 23, 5 PM $1.26
-5.24%
$1.26 billion $401,482
Sep 23, 4 PM $1.33
-13.87%
$1.33 billion $746,822
Sep 23, 3 PM $1.52
-4.10%
$1.52 billion $996,632
Sep 23, 2 PM $1.56
+2.49%
$1.56 billion $995,621
Sep 23, 1 PM $1.52
-2.43%
$1.52 billion $996,407
Sep 23, 12 PM $1.59
+2.32%
$1.59 billion $996,370
Sep 23, 11 AM $1.51
-4.97%
$1.51 billion $996,396
Sep 23, 10 AM $1.56
-1.08%
$1.56 billion $996,423
Sep 23, 9 AM $1.55
+0.32%
$1.55 billion $996,438
Sep 23, 8 AM $1.53
-10.89%
$1.53 billion $996,137
Sep 23, 7 AM $1.73
-26.24%
$1.73 billion $995,602
Sep 23, 6 AM $2.1
+30.84%
$2.1 billion $885,377
Sep 23, 5 AM $1.71
+2.52%
$1.71 billion $815,226
Sep 23, 4 AM $1.68
+6.67%
$1.68 billion $814,905
Sep 23, 3 AM $1.57
-0.70%
$1.57 billion $814,599
Sep 23, 2 AM $1.58
-3.78%
$1.58 billion $813,932
Sep 23, 1 AM $1.68
+9.64%
$1.68 billion $813,269
Sep 23, 12 AM $1.63
+2.78%
$1.63 billion $812,527
Sep 22, 11 PM $1.54
-4.76%
$1.54 billion $811,996
Sep 22, 10 PM $1.64
+0.49%
$1.64 billion $811,336
Sep 22, 9 PM $1.6
-10.06%
$1.6 billion $811,039
Sep 22, 8 PM $1.76
-11.42%
$1.76 billion $808,868
Sep 22, 7 PM $2
-16.01%
$2 billion $808,182
Sep 22, 6 PM $2.38
-21.71%
$2.38 billion $745,153
Sep 22, 5 PM $3
+8.70%
$3 billion $601,404
Sep 22, 4 PM $2.75
+31.14%
$2.75 billion $269,634
Sep 22, 3 PM $2.11
+0.14%
$2.11 billion $172,694
Sep 22, 2 PM $2.11
-4.18%
$2.11 billion $175,107
Sep 22, 1 PM $2.19
+2.72%
$2.19 billion $178,794
Sep 22, 12 PM $2.13
-1.02%
$2.13 billion $180,019
Sep 22, 11 AM $2.16
+2.67%
$2.16 billion $182,660
Sep 22, 10 AM $2.16
+2.22%
$2.16 billion $184,295
Sep 22, 9 AM $2.18
+3.76%
$2.18 billion $185,464
Sep 22, 8 AM $2.12
+0.28%
$2.12 billion $187,521
Sep 22, 7 AM $2.12
-3.86%
$2.12 billion $202,928
Sep 22, 6 AM $2.19
-0.27%
$2.19 billion $412,359
Sep 22, 5 AM $2.2
+4.81%
$2.2 billion $606,112