Coinranking
Volta Market Historical Data
VOLTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 7 AM | $0.739 | -1.73% | ||
| Sep 26, 6 AM | $0.777 | -0.89% | ||
| Sep 26, 5 AM | $0.78 | +0.26% | ||
| Sep 26, 4 AM | $0.768 | +0.26% | ||
| Sep 26, 3 AM | $0.774 | +2.65% | ||
| Sep 26, 2 AM | $0.755 | -3.94% | ||
| Sep 26, 1 AM | $0.785 | +0.51% | ||
| Sep 26, 12 AM | $0.778 | -1.02% | ||
| Sep 25, 11 PM | $0.787 | +0.38% | ||
| Sep 25, 10 PM | $0.79 | +4.91% | ||
| Sep 25, 9 PM | $0.798 | +4.59% | ||
| Sep 25, 8 PM | $0.765 | -4.37% | ||
| Sep 25, 7 PM | $0.8 | +2.17% | ||
| Sep 25, 6 PM | $0.799 | +3.10% | ||
| Sep 25, 5 PM | $0.77 | -4.11% | ||
| Sep 25, 4 PM | $0.929 | -7.10% | ||
| Sep 25, 3 PM | $1 | +1.83% | ||
| Sep 25, 2 PM | $0.982 | +0.51% | ||
| Sep 25, 1 PM | $0.975 | -2.50% | ||
| Sep 25, 12 PM | $0.99 | +4.21% | ||
| Sep 25, 11 AM | $0.946 | -3.57% | ||
| Sep 25, 10 AM | $0.945 | -8.16% | ||
| Sep 25, 9 AM | $0.961 | -8.74% | ||
| Sep 25, 8 AM | $1.29 | -9.15% | ||
| Sep 25, 7 AM | $1.42 | +20.44% | ||
| Sep 25, 6 AM | $1.16 | -2.69% | ||
| Sep 25, 5 AM | $1.19 | +4.47% | ||
| Sep 25, 4 AM | $1.13 | +0.80% | ||
| Sep 25, 3 AM | $1.13 | -2.77% | ||
| Sep 25, 2 AM | $1.16 | +0.61% | ||
| Sep 25, 1 AM | $1.15 | +0.79% | ||
| Sep 25, 12 AM | $1.08 | -4.42% | ||
| Sep 24, 11 PM | $1.13 | +0.71% | ||
| Sep 24, 10 PM | $1.12 | -5.70% | ||
| Sep 24, 9 PM | $1.18 | +9.71% | ||
| Sep 24, 8 PM | $1.06 | -11.69% | ||
| Sep 24, 7 PM | $1.19 | -27.42% | ||
| Sep 24, 6 PM | $1.64 | -34.40% | ||
| Sep 24, 5 PM | $2.5 | +8.70% | ||
| Sep 24, 4 PM | $2.2 | +67.94% | ||
| Sep 24, 3 PM | $1.28 | +3.22% | ||
| Sep 24, 2 PM | $1.28 | -0.39% | ||
| Sep 24, 1 PM | $1.26 | +0.96% | ||
| Sep 24, 12 PM | $1.25 | -3.62% | ||
| Sep 24, 11 AM | $1.27 | -1.86% | ||
| Sep 24, 10 AM | $1.21 | -5.67% | ||
| Sep 24, 9 AM | $1.28 | +3.80% | ||
| Sep 24, 8 AM | $1.24 | -1.04% | ||
| Sep 24, 7 AM | $1.43 | +2.14% | ||
| Sep 24, 6 AM | $1.33 | -0.75% | ||