Coinranking
Volta Market Historical Data
VOLTA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 9 AM | $0.273 | +0.00% | ||
| Today, at 8 AM | $0.298 | -3.56% | ||
| Today, at 7 AM | $0.343 | -12.94% | ||
| Today, at 6 AM | $0.392 | -0.25% | ||
| Today, at 5 AM | $0.395 | +1.28% | ||
| Today, at 4 AM | $0.392 | +0.77% | ||
| Today, at 3 AM | $0.391 | -0.26% | ||
| Today, at 2 AM | $0.39 | +0.26% | ||
| Today, at 1 AM | $0.387 | +4.31% | ||
| Today, at 12 AM | $0.4 | +0.00% | ||
| Yesterday, at 11 PM | $0.4 | +0.50% | ||
| Yesterday, at 10 PM | $0.369 | -1.34% | ||
| Yesterday, at 9 PM | $0.377 | -5.51% | ||
| Yesterday, at 8 PM | $0.393 | +1.03% | ||
| Yesterday, at 7 PM | $0.361 | -42.70% | ||
| Yesterday, at 6 PM | $0.744 | +45.03% | ||
| Yesterday, at 5 PM | $0.465 | +26.02% | ||
| Yesterday, at 4 PM | $0.345 | -1.43% | ||
| Yesterday, at 3 PM | $0.33 | -5.71% | ||
| Yesterday, at 2 PM | $0.349 | +3.56% | ||
| Yesterday, at 1 PM | $0.337 | -3.71% | ||
| Yesterday, at 12 PM | $0.35 | +0.00% | ||
| Yesterday, at 11 AM | $0.334 | +0.30% | ||
| Yesterday, at 10 AM | $0.333 | +0.00% | ||
| Yesterday, at 9 AM | $0.333 | +3.42% | ||
| Yesterday, at 8 AM | $0.322 | +0.31% | ||
| Yesterday, at 7 AM | $0.321 | +2.56% | ||
| Yesterday, at 6 AM | $0.313 | -9.54% | ||
| Yesterday, at 5 AM | $0.346 | +5.81% | ||
| Yesterday, at 4 AM | $0.347 | +6.77% | ||
| Yesterday, at 3 AM | $0.325 | +0.31% | ||
| Yesterday, at 2 AM | $0.324 | +0.00% | ||
| Yesterday, at 1 AM | $0.324 | +0.00% | ||
| Yesterday, at 12 AM | $0.324 | -7.43% | ||
| Sep 28, 11 PM | $0.35 | +0.57% | ||
| Sep 28, 10 PM | $0.348 | +3.57% | ||
| Sep 28, 9 PM | $0.323 | +0.62% | ||
| Sep 28, 8 PM | $0.321 | +0.00% | ||
| Sep 28, 7 PM | $0.338 | +8.33% | ||
| Sep 28, 6 PM | $0.312 | +0.97% | ||
| Sep 28, 5 PM | $0.31 | -13.89% | ||
| Sep 28, 4 PM | $0.356 | -15.24% | ||
| Sep 28, 3 PM | $0.488 | +0.00% | ||
| Sep 28, 2 PM | $0.489 | +5.84% | ||
| Sep 28, 1 PM | $0.485 | +8.99% | ||
| Sep 28, 12 PM | $0.441 | -7.16% | ||
| Sep 28, 11 AM | $0.49 | +2.73% | ||
| Sep 28, 10 AM | $0.494 | +1.65% | ||
| Sep 28, 9 AM | $0.472 | +0.00% | ||
| Sep 28, 8 AM | $0.43 | -5.49% | ||
Previous Next