IC GHOST Token Historical Data

GHOST Page 2
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0000162
+0.00%
$ 161,853 $ 0
11:17 AM $ 0.0000162
+0.00%
$ 161,853 $ 0
11:12 AM $ 0.0000162
+0.00%
$ 161,819 $ 0
11:07 AM $ 0.0000161
+0.00%
$ 161,296 $ 0
11:02 AM $ 0.0000161
+0.00%
$ 161,459 $ 0
10:57 AM $ 0.0000161
+0.00%
$ 161,363 $ 0
10:52 AM $ 0.0000161
+0.00%
$ 161,486 $ 0
10:47 AM $ 0.0000162
+0.00%
$ 161,535 $ 0
10:42 AM $ 0.0000162
+0.00%
$ 161,962 $ 0
10:37 AM $ 0.0000162
+0.00%
$ 161,716 $ 0
10:32 AM $ 0.0000162
+0.00%
$ 161,954 $ 0
10:27 AM $ 0.0000162
+0.00%
$ 162,240 $ 0
10:22 AM $ 0.0000162
+0.00%
$ 162,240 $ 0
10:17 AM $ 0.0000161
+0.00%
$ 160,570 $ 0
10:12 AM $ 0.0000159
+0.00%
$ 159,220 $ 0
10:07 AM $ 0.0000159
+0.00%
$ 159,324 $ 0
10:02 AM $ 0.000016
+0.00%
$ 160,428 $ 0
9:57 AM $ 0.000016
+0.00%
$ 160,197 $ 0
9:52 AM $ 0.000016
+0.00%
$ 159,765 $ 0
9:47 AM $ 0.000016
+0.00%
$ 159,803 $ 0
9:42 AM $ 0.000016
+0.00%
$ 159,852 $ 0
9:37 AM $ 0.000016
+0.00%
$ 159,609 $ 0
9:32 AM $ 0.000016
+0.00%
$ 159,851 $ 0
9:27 AM $ 0.000016
+0.00%
$ 159,874 $ 0
9:22 AM $ 0.000016
+0.00%
$ 159,514 $ 0
9:17 AM $ 0.000016
+0.00%
$ 159,622 $ 0
9:12 AM $ 0.000016
+0.00%
$ 159,622 $ 0
9:07 AM $ 0.000016
+0.00%
$ 159,708 $ 0
9:02 AM $ 0.000016
+0.00%
$ 160,130 $ 0
8:57 AM $ 0.000016
+0.00%
$ 160,130 $ 0
8:52 AM $ 0.000016
+0.00%
$ 160,106 $ 0
8:47 AM $ 0.000016
+0.00%
$ 159,903 $ 0
8:42 AM $ 0.0000161
+0.00%
$ 160,614 $ 0
8:37 AM $ 0.000016
+0.00%
$ 160,044 $ 0
8:32 AM $ 0.000016
+0.00%
$ 160,162 $ 0
8:27 AM $ 0.000016
+0.00%
$ 159,800 $ 0
8:22 AM $ 0.000016
+0.00%
$ 159,735 $ 0
8:17 AM $ 0.0000159
+0.00%
$ 159,492 $ 0
8:12 AM $ 0.000016
+0.00%
$ 159,537 $ 0
8:07 AM $ 0.000016
+0.00%
$ 159,502 $ 0
8:02 AM $ 0.0000159
+0.00%
$ 159,388 $ 0
7:57 AM $ 0.000016
+0.00%
$ 159,552 $ 0
7:52 AM $ 0.000016
+0.00%
$ 159,691 $ 0
7:47 AM $ 0.000016
+0.00%
$ 159,926 $ 0
7:42 AM $ 0.000016
+0.00%
$ 160,355 $ 0
7:37 AM $ 0.0000161
+0.00%
$ 160,635 $ 0
7:32 AM $ 0.0000161
+0.00%
$ 160,592 $ 0
7:27 AM $ 0.000016
+0.00%
$ 160,494 $ 0
7:22 AM $ 0.000016
+0.00%
$ 160,366 $ 0
7:17 AM $ 0.0000161
+0.00%
$ 160,513 $ 0