IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0000164
+0.00%
$ 163,557 $ 0
4:37 PM $ 0.0000163
+0.00%
$ 163,291 $ 0
4:32 PM $ 0.0000163
+0.00%
$ 163,397 $ 0
4:27 PM $ 0.0000163
+0.00%
$ 163,194 $ 0
4:22 PM $ 0.0000163
+0.00%
$ 163,476 $ 0
4:17 PM $ 0.0000163
+0.00%
$ 162,973 $ 0
4:12 PM $ 0.0000163
+0.00%
$ 162,949 $ 0
4:07 PM $ 0.0000163
+0.00%
$ 163,086 $ 0
4:02 PM $ 0.0000163
+0.00%
$ 162,536 $ 0
3:57 PM $ 0.0000162
+0.00%
$ 162,410 $ 0
3:52 PM $ 0.0000162
+0.00%
$ 161,826 $ 0
3:47 PM $ 0.0000162
+0.00%
$ 161,992 $ 0
3:42 PM $ 0.0000162
+0.00%
$ 161,560 $ 0
3:37 PM $ 0.0000162
+0.00%
$ 162,107 $ 0
3:32 PM $ 0.0000162
+0.00%
$ 162,143 $ 0
3:27 PM $ 0.0000162
+0.00%
$ 162,102 $ 0
3:22 PM $ 0.0000162
+0.00%
$ 162,134 $ 0
3:17 PM $ 0.0000162
+0.00%
$ 162,258 $ 0
3:12 PM $ 0.0000162
+0.00%
$ 162,388 $ 0
3:07 PM $ 0.0000163
+0.00%
$ 162,632 $ 0
3:02 PM $ 0.0000164
+0.00%
$ 163,512 $ 0
2:57 PM $ 0.0000164
+0.00%
$ 163,579 $ 0
2:52 PM $ 0.0000163
+0.00%
$ 163,479 $ 0
2:47 PM $ 0.0000163
+0.00%
$ 163,393 $ 0
2:42 PM $ 0.0000163
+0.00%
$ 163,388 $ 0
2:37 PM $ 0.0000163
+0.00%
$ 163,275 $ 0
2:32 PM $ 0.0000163
+0.00%
$ 163,101 $ 0
2:27 PM $ 0.0000163
+0.00%
$ 163,055 $ 0
2:22 PM $ 0.0000163
+0.00%
$ 163,432 $ 0
2:17 PM $ 0.0000164
+0.00%
$ 163,971 $ 0
2:12 PM $ 0.0000165
+0.00%
$ 164,601 $ 0
2:07 PM $ 0.0000165
+0.00%
$ 165,166 $ 0
2:02 PM $ 0.0000163
+0.00%
$ 163,118 $ 0
1:57 PM $ 0.0000163
+0.00%
$ 163,250 $ 0
1:52 PM $ 0.0000163
+0.00%
$ 163,228 $ 0
1:47 PM $ 0.0000164
+0.00%
$ 163,543 $ 0
1:42 PM $ 0.0000163
+0.00%
$ 163,405 $ 0
1:37 PM $ 0.0000163
+0.00%
$ 162,997 $ 0
1:32 PM $ 0.0000162
+0.00%
$ 162,390 $ 0
1:27 PM $ 0.0000162
+0.00%
$ 162,142 $ 0
1:22 PM $ 0.0000162
+0.00%
$ 162,114 $ 0
1:17 PM $ 0.0000162
+0.00%
$ 161,682 $ 0
1:12 PM $ 0.0000162
+0.00%
$ 161,797 $ 0
1:07 PM $ 0.0000162
+0.00%
$ 161,899 $ 0
1:02 PM $ 0.0000162
+0.00%
$ 162,150 $ 0
12:57 PM $ 0.0000162
+0.00%
$ 162,338 $ 0
12:52 PM $ 0.0000163
+0.00%
$ 162,564 $ 0
12:47 PM $ 0.0000162
+0.00%
$ 162,125 $ 0
12:42 PM $ 0.0000163
+0.00%
$ 162,670 $ 0
12:37 PM $ 0.0000163
+0.00%
$ 162,766 $ 0
Download