REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.024
+0.00%
$ 24.04 million $ 108,455
2:46 AM $ 0.024
+0.15%
$ 24.04 million $ 108,455
2:45 AM $ 0.024
+0.03%
$ 24.04 million $ 107,314
2:44 AM $ 0.024
+0.37%
$ 23.98 million $ 107,314
2:43 AM $ 0.0239
+0.00%
$ 23.98 million $ 106,241
2:38 AM $ 0.0239
+0.56%
$ 23.89 million $ 106,143
2:26 AM $ 0.0238
+0.00%
$ 23.75 million $ 106,813
2:25 AM $ 0.0238
+0.01%
$ 23.75 million $ 106,726
2:24 AM $ 0.0238
+0.10%
$ 23.75 million $ 106,726
2:14 AM $ 0.0237
+0.00%
$ 23.73 million $ 106,747
2:09 AM $ 0.0237
+0.00%
$ 23.73 million $ 106,890
2:07 AM $ 0.0237
+0.00%
$ 23.73 million $ 106,916
2:06 AM $ 0.0237
-0.01%
$ 23.73 million $ 106,993
2:05 AM $ 0.0238
+0.00%
$ 23.73 million $ 106,993
1:56 AM $ 0.0238
+0.00%
$ 23.75 million $ 110,013
1:48 AM $ 0.0238
+0.01%
$ 23.75 million $ 110,007
1:47 AM $ 0.0237
+0.00%
$ 23.75 million $ 110,007
1:42 AM $ 0.0238
-0.21%
$ 23.75 million $ 110,284
1:41 AM $ 0.0238
+0.20%
$ 23.75 million $ 108,964
1:37 AM $ 0.0237
+0.00%
$ 23.74 million $ 109,113
1:28 AM $ 0.0237
+0.38%
$ 23.75 million $ 111,258
1:17 AM $ 0.0238
+0.00%
$ 23.79 million $ 112,905
1:10 AM $ 0.0238
-0.49%
$ 23.91 million $ 113,445
1:07 AM $ 0.0239
+0.00%
$ 23.91 million $ 113,505
1:06 AM $ 0.0239
-0.05%
$ 23.91 million $ 113,505
1:05 AM $ 0.0239
+0.00%
$ 23.91 million $ 113,724
1:04 AM $ 0.024
+0.00%
$ 23.96 million $ 114,239
1:03 AM $ 0.024
-0.16%
$ 23.96 million $ 113,462
1:02 AM $ 0.024
-0.16%
$ 23.96 million $ 113,462
1:01 AM $ 0.024
+0.00%
$ 23.96 million $ 122,876
12:58 AM $ 0.024
+0.00%
$ 24.04 million $ 122,955
12:55 AM $ 0.024
+0.00%
$ 24.04 million $ 123,103
12:54 AM $ 0.024
+0.00%
$ 24.03 million $ 123,103
12:29 AM $ 0.024
+0.00%
$ 24.03 million $ 123,409
12:28 AM $ 0.024
-0.09%
$ 24.03 million $ 123,409
12:17 AM $ 0.024
+0.00%
$ 24.05 million $ 122,435
12:16 AM $ 0.024
+0.18%
$ 24.05 million $ 122,435
12:13 AM $ 0.024
+0.00%
$ 23.96 million $ 122,015
12:07 AM $ 0.024
-0.01%
$ 23.96 million $ 124,080
12:06 AM $ 0.024
+0.20%
$ 23.96 million $ 123,816
12:01 AM $ 0.0239
+0.00%
$ 23.92 million $ 124,888
11:57 PM $ 0.0239
+0.00%
$ 23.92 million $ 125,123
11:43 PM $ 0.0239
+0.43%
$ 23.91 million $ 124,432
11:36 PM $ 0.0238
-0.10%
$ 23.81 million $ 124,277
11:31 PM $ 0.0238
+0.12%
$ 23.82 million $ 124,264
11:23 PM $ 0.0238
+0.33%
$ 23.79 million $ 123,939
11:11 PM $ 0.0237
+0.00%
$ 23.71 million $ 124,800
11:06 PM $ 0.0237
+0.01%
$ 23.71 million $ 125,002
11:05 PM $ 0.0238
+0.00%
$ 23.71 million $ 125,338
10:49 PM $ 0.0238
+0.00%
$ 23.78 million $ 130,914