REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0278
-0.21%
$ 27.83 million $ 201,052
5:30 AM $ 0.0279
+0.00%
$ 27.83 million $ 201,068
5:21 AM $ 0.0279
+0.01%
$ 27.89 million $ 201,015
5:20 AM $ 0.0279
-0.11%
$ 27.89 million $ 200,968
5:14 AM $ 0.0279
+0.00%
$ 27.92 million $ 200,941
5:13 AM $ 0.0279
-0.04%
$ 27.92 million $ 200,701
5:08 AM $ 0.0279
+0.12%
$ 27.92 million $ 200,293
5:07 AM $ 0.0279
+0.00%
$ 27.92 million $ 200,306
5:06 AM $ 0.0279
-0.06%
$ 27.92 million $ 200,306
5:05 AM $ 0.0279
-0.01%
$ 27.92 million $ 200,377
5:04 AM $ 0.0279
+0.00%
$ 27.91 million $ 200,312
4:59 AM $ 0.0279
+0.00%
$ 27.91 million $ 200,316
4:58 AM $ 0.0279
-0.03%
$ 27.91 million $ 200,316
4:57 AM $ 0.0279
+0.02%
$ 27.91 million $ 200,168
4:56 AM $ 0.0279
+0.00%
$ 27.91 million $ 199,798
4:55 AM $ 0.0279
+0.12%
$ 27.91 million $ 199,798
4:54 AM $ 0.0278
+0.07%
$ 27.84 million $ 198,931
4:52 AM $ 0.0278
+0.00%
$ 27.84 million $ 197,947
4:49 AM $ 0.0278
+0.67%
$ 27.82 million $ 196,489
4:45 AM $ 0.0276
+0.00%
$ 27.82 million $ 196,288
4:42 AM $ 0.0276
+0.00%
$ 27.63 million $ 196,283
4:34 AM $ 0.0277
+0.31%
$ 27.65 million $ 195,299
4:33 AM $ 0.0275
+0.28%
$ 27.65 million $ 192,605
4:32 AM $ 0.0274
+0.00%
$ 27.65 million $ 192,605
4:31 AM $ 0.0274
+0.00%
$ 27.65 million $ 178,248
4:30 AM $ 0.0274
+0.08%
$ 27.65 million $ 178,248
4:29 AM $ 0.0274
+3.27%
$ 27.35 million $ 175,526
4:28 AM $ 0.0265
+0.03%
$ 27.35 million $ 173,988
4:27 AM $ 0.0265
+0.50%
$ 27.35 million $ 173,988
4:26 AM $ 0.0263
+0.13%
$ 27.35 million $ 173,028
4:20 AM $ 0.0263
+0.58%
$ 26.13 million $ 170,517
4:19 AM $ 0.0261
+0.00%
$ 26.13 million $ 168,080
4:18 AM $ 0.026
+0.26%
$ 26.13 million $ 168,080
4:17 AM $ 0.026
+0.90%
$ 26.13 million $ 155,188
4:16 AM $ 0.0257
+2.48%
$ 26.13 million $ 150,878
4:13 AM $ 0.0251
+0.01%
$ 25.11 million $ 150,801
4:06 AM $ 0.0251
-0.06%
$ 25.11 million $ 150,817
4:05 AM $ 0.0251
+0.01%
$ 25.11 million $ 150,856
4:04 AM $ 0.0251
-0.75%
$ 25.12 million $ 149,545
4:03 AM $ 0.0253
+0.00%
$ 25.12 million $ 149,545
4:00 AM $ 0.0253
-0.39%
$ 25.12 million $ 149,592
3:59 AM $ 0.0254
+0.00%
$ 25.43 million $ 149,592
3:54 AM $ 0.0254
+0.00%
$ 25.38 million $ 151,586
3:51 AM $ 0.0254
-1.43%
$ 25.38 million $ 149,883
3:46 AM $ 0.0258
-0.27%
$ 25.75 million $ 149,394
3:44 AM $ 0.0258
-0.26%
$ 25.83 million $ 148,507
3:41 AM $ 0.0259
+0.00%
$ 25.83 million $ 148,502
3:39 AM $ 0.0259
+0.00%
$ 25.91 million $ 148,460
3:38 AM $ 0.0259
+0.00%
$ 25.91 million $ 148,448
3:37 AM $ 0.0259
+0.00%
$ 25.91 million $ 148,389
Download