Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000133
+0.00%
$105,715 $6,934
Yesterday $0.000133
-1.53%
$105,263 $8,653
Sep 21, 2026 $0.000135
+0.36%
$106,896 $8,568
Sep 20, 2026 $0.000134
+1.44%
$106,508 $6,776
Sep 19, 2026 $0.000132
-2.17%
$104,793 $11,156
Sep 18, 2026 $0.000136
+3.33%
$107,263 $4,057
Sep 17, 2026 $0.000131
-4.02%
$103,851 $11,169
Sep 16, 2026 $0.000137
+0.97%
$108,204 $6,109
Sep 15, 2026 $0.000135
+2.73%
$107,168 $5,073
Sep 14, 2026 $0.000132
-2.73%
$104,318 $9,016
Sep 13, 2026 $0.000135
+1.57%
$106,693 $11,103
Sep 12, 2026 $0.000132
-0.60%
$104,793 $10,105
Sep 11, 2026 $0.000133
-1.70%
$105,426 $11,224
Sep 10, 2026 $0.000136
+1.28%
$107,326 $10,687
Sep 9, 2026 $0.000134
+1.13%
$105,972 $3,932
Sep 8, 2026 $0.000132
-1.78%
$104,793 $9,859
Sep 7, 2026 $0.000135
+3.11%
$106,693 $10,818
Sep 6, 2026 $0.00013
-4.75%
$103,210 $4,164
Sep 5, 2026 $0.000137
+2.47%
$108,355 $11,190
Sep 4, 2026 $0.000134
-1.18%
$105,743 $9,923
Sep 3, 2026 $0.000135
+0.90%
$107,009 $12,009
Sep 2, 2026 $0.000134
+1.20%
$106,059 $11,587
Sep 1, 2026 $0.000132
-3.43%
$104,793 $11,005
Aug 31, 2026 $0.000137
+4.55%
$108,513 $11,880
Aug 30, 2026 $0.00013
-4.69%
$102,893 $11,284
Aug 29, 2026 $0.000136
+0.54%
$107,959 $12,272
Aug 28, 2026 $0.000135
+2.01%
$107,223 $7,249
Aug 27, 2026 $0.000133
-2.92%
$105,110 $11,738
Aug 26, 2026 $0.000137
+3.77%
$108,363 $6,408
Aug 25, 2026 $0.000132
-1.99%
$104,571 $9,222
Aug 24, 2026 $0.000135
+1.03%
$106,946 $11,777
Aug 23, 2026 $0.000134
-0.65%
$106,313 $8,121
Aug 22, 2026 $0.000135
+0.66%
$107,009 $8,648
Aug 21, 2026 $0.000134
+1.36%
$106,313 $4,508
Aug 20, 2026 $0.000132
-2.37%
$104,344 $11,877
Aug 19, 2026 $0.000135
+3.36%
$106,874 $11,718
Aug 18, 2026 $0.000131
-3.54%
$103,396 $11,456
Aug 17, 2026 $0.000136
+1.59%
$107,285 $11,946
Aug 16, 2026 $0.000134
-1.41%
$105,609 $11,581
Aug 15, 2026 $0.000135
+1.09%
$106,874 $11,869
Aug 14, 2026 $0.000134
-0.34%
$105,720 $11,745
Aug 13, 2026 $0.000134
-0.50%
$106,084 $9,974
Aug 12, 2026 $0.000135
+1.15%
$106,621 $3,744
Aug 11, 2026 $0.000134
+0.90%
$105,554 $11,241
Aug 10, 2026 $0.000133
-2.12%
$104,914 $10,112
Aug 9, 2026 $0.000136
+3.51%
$107,190 $2,445
Aug 8, 2026 $0.000131
-4.41%
$103,673 $11,452
Aug 7, 2026 $0.000137
+3.31%
$108,455 $12,230
Aug 6, 2026 $0.000133
-2.00%
$104,977 $11,480
Aug 5, 2026 $0.000134
+0.05%
$106,242 $11,837
Download