Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00013
+0.00%
$103,443 $4,951
Yesterday $0.000136
+2.11%
$107,807 $6,927
Oct 11, 2026 $0.000133
-2.64%
$105,581 $6,793
Oct 10, 2026 $0.000136
+3.96%
$108,170 $7,025
Oct 9, 2026 $0.000131
-2.38%
$104,046 $5,028
Oct 8, 2026 $0.000134
+0.00%
$106,584 $5,441
Oct 7, 2026 $0.000134
-0.30%
$106,584 $4,685
Oct 6, 2026 $0.000135
+0.00%
$106,901 $4,149
Oct 5, 2026 $0.000135
+3.61%
$106,901 $4,921
Oct 4, 2026 $0.00013
-4.06%
$103,174 $6,571
Oct 3, 2026 $0.000136
+1.80%
$107,536 $6,583
Oct 2, 2026 $0.000133
-1.48%
$105,632 $6,488
Oct 1, 2026 $0.000135
+1.50%
$107,218 $5,959
Sep 30, 2026 $0.000133
-3.21%
$105,632 $4,359
Sep 29, 2026 $0.000137
+1.48%
$108,805 $1,929
Sep 28, 2026 $0.000135
-2.17%
$107,218 $6,870
Sep 27, 2026 $0.000138
+1.77%
$109,598 $4,535
Sep 26, 2026 $0.000133
-2.37%
$105,627 $333
Sep 25, 2026 $0.000136
+2.43%
$108,197 $1,325
Sep 24, 2026 $0.000133
-0.08%
$105,627 $2,657
Sep 23, 2026 $0.000133
-0.89%
$105,715 $1,284
Sep 22, 2026 $0.000133
-1.53%
$105,263 $8,653
Sep 21, 2026 $0.000135
+0.36%
$106,896 $8,568
Sep 20, 2026 $0.000134
+1.44%
$106,508 $6,776
Sep 19, 2026 $0.000132
-2.17%
$104,793 $11,156
Sep 18, 2026 $0.000136
+3.33%
$107,263 $4,057
Sep 17, 2026 $0.000131
-4.02%
$103,851 $11,169
Sep 16, 2026 $0.000137
+0.97%
$108,204 $6,109
Sep 15, 2026 $0.000135
+2.73%
$107,168 $5,073
Sep 14, 2026 $0.000132
-2.73%
$104,318 $9,016
Sep 13, 2026 $0.000135
+1.57%
$106,693 $11,103
Sep 12, 2026 $0.000132
-0.60%
$104,793 $10,105
Sep 11, 2026 $0.000133
-1.70%
$105,426 $11,224
Sep 10, 2026 $0.000136
+1.28%
$107,326 $10,687
Sep 9, 2026 $0.000134
+1.13%
$105,972 $3,932
Sep 8, 2026 $0.000132
-1.78%
$104,793 $9,859
Sep 7, 2026 $0.000135
+3.11%
$106,693 $10,818
Sep 6, 2026 $0.00013
-4.75%
$103,210 $4,164
Sep 5, 2026 $0.000137
+2.47%
$108,355 $11,190
Sep 4, 2026 $0.000134
-1.18%
$105,743 $9,923
Sep 3, 2026 $0.000135
+0.90%
$107,009 $12,009
Sep 2, 2026 $0.000134
+1.20%
$106,059 $11,587
Sep 1, 2026 $0.000132
-3.43%
$104,793 $11,005
Aug 31, 2026 $0.000137
+4.55%
$108,513 $11,880
Aug 30, 2026 $0.00013
-4.69%
$102,893 $11,284
Aug 29, 2026 $0.000136
+0.54%
$107,959 $12,272
Aug 28, 2026 $0.000135
+2.01%
$107,223 $7,249
Aug 27, 2026 $0.000133
-2.92%
$105,110 $11,738
Aug 26, 2026 $0.000137
+3.77%
$108,363 $6,408
Aug 25, 2026 $0.000132
-1.99%
$104,571 $9,222
Download