Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 AM $0.000138
+0.00%
$68,900 $2,057
Mar 2, 10 AM $0.000138
-0.07%
$68,900 $2,090
Mar 2, 9 AM $0.000138
-0.07%
$68,850 $2,151
Mar 2, 8 AM $0.000138
+0.00%
$68,750 $2,194
Mar 2, 7 AM $0.000137
+0.00%
$68,750 $2,361
Mar 2, 6 AM $0.000137
-0.07%
$68,750 $2,284
Mar 2, 5 AM $0.000138
-0.15%
$68,800 $2,296
Mar 2, 4 AM $0.000138
-0.07%
$68,900 $2,292
Mar 2, 3 AM $0.000138
+0.07%
$68,850 $2,357
Mar 2, 2 AM $0.000138
+0.07%
$68,900 $2,336
Mar 2, 1 AM $0.000138
-0.15%
$68,850 $2,377
Mar 2, 12 AM $0.000138
+0.07%
$68,800 $2,485
Mar 1, 11 PM $0.000138
-0.15%
$68,750 $2,501
Mar 1, 10 PM $0.000138
+0.00%
$68,850 $2,589
Mar 1, 9 PM $0.000138
+0.29%
$68,850 $2,486
Mar 1, 8 PM $0.000137
-0.29%
$68,650 $2,545
Mar 1, 7 PM $0.000138
-0.07%
$68,800 $2,472
Mar 1, 6 PM $0.000138
-0.07%
$68,850 $2,477
Mar 1, 5 PM $0.000138
-0.22%
$68,800 $2,526
Mar 1, 4 PM $0.000138
-0.22%
$68,900 $2,399
Mar 1, 3 PM $0.000138
+0.00%
$69,050 $2,411
Mar 1, 2 PM $0.000138
+0.00%
$69,050 $2,344
Mar 1, 1 PM $0.000138
-0.14%
$68,900 $2,337
Mar 1, 12 PM $0.000138
-0.07%
$68,900 $2,320
Mar 1, 11 AM $0.000138
-0.14%
$68,950 $2,368
Mar 1, 10 AM $0.000138
-0.14%
$68,900 $2,540
Mar 1, 9 AM $0.000138
-0.07%
$69,000 $2,601
Mar 1, 8 AM $0.000138
+0.00%
$69,100 $2,677
Mar 1, 7 AM $0.000138
+0.22%
$69,050 $2,614
Mar 1, 6 AM $0.000138
-0.07%
$69,000 $2,788
Mar 1, 5 AM $0.000138
+0.15%
$69,050 $3,046
Mar 1, 4 AM $0.000138
+0.07%
$69,050 $3,104
Mar 1, 3 AM $0.000138
-0.14%
$68,900 $3,031
Mar 1, 2 AM $0.000138
+0.22%
$69,000 $3,023
Mar 1, 1 AM $0.000138
+0.00%
$68,850 $3,005
Mar 1, 12 AM $0.000138
-0.07%
$68,850 $2,901
Download