Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 1 PM $0.000138
+0.07%
$68,900 $2,051
Mar 4, 12 PM $0.000138
-0.15%
$68,850 $2,066
Mar 4, 11 AM $0.000138
+0.15%
$68,950 $2,022
Mar 4, 9 AM $0.000138
+0.15%
$68,850 $1,803
Mar 4, 8 AM $0.000137
-0.07%
$68,650 $1,797
Mar 4, 7 AM $0.000137
+0.15%
$68,600 $1,783
Mar 4, 6 AM $0.000137
-0.15%
$68,550 $1,687
Mar 4, 5 AM $0.000137
+0.07%
$68,550 $1,649
Mar 4, 4 AM $0.000137
-0.22%
$68,500 $1,667
Mar 4, 3 AM $0.000137
+0.07%
$68,650 $1,530
Mar 4, 2 AM $0.000137
-0.15%
$68,600 $1,421
Mar 4, 1 AM $0.000137
+0.00%
$68,700 $1,417
Mar 4, 12 AM $0.000137
-0.22%
$68,600 $1,407
Mar 3, 11 PM $0.000138
+0.15%
$68,750 $1,429
Mar 3, 10 PM $0.000137
+0.07%
$68,650 $1,472
Mar 3, 9 PM $0.000137
-0.22%
$68,550 $1,415
Mar 3, 8 PM $0.000137
-0.07%
$68,700 $1,397
Mar 3, 7 PM $0.000137
+0.07%
$68,750 $1,465
Mar 3, 6 PM $0.000137
-0.15%
$68,700 $1,464
Mar 3, 5 PM $0.000137
-0.22%
$68,650 $1,500
Mar 3, 4 PM $0.000137
-0.15%
$68,700 $1,522
Mar 3, 3 PM $0.000138
+0.07%
$68,800 $1,555
Mar 3, 2 PM $0.000137
-0.07%
$68,750 $1,670
Mar 3, 1 PM $0.000138
-0.07%
$68,800 $1,603
Mar 3, 12 PM $0.000138
+0.22%
$68,850 $1,551
Mar 3, 11 AM $0.000137
-0.15%
$68,700 $1,517
Mar 3, 10 AM $0.000137
-0.15%
$68,700 $1,461
Mar 3, 9 AM $0.000138
+0.00%
$68,850 $1,477
Mar 3, 8 AM $0.000138
-0.22%
$68,850 $1,452
Mar 3, 7 AM $0.000138
+0.22%
$69,000 $1,442
Mar 3, 6 AM $0.000138
+0.15%
$68,950 $1,576
Mar 3, 5 AM $0.000138
-0.15%
$68,850 $1,574
Mar 3, 4 AM $0.000138
+0.00%
$68,950 $1,553
Mar 3, 3 AM $0.000138
+0.15%
$68,950 $1,598
Mar 3, 2 AM $0.000138
-0.15%
$68,850 $1,639
Mar 3, 1 AM $0.000138
+0.00%
$68,950 $1,663
Mar 3, 12 AM $0.000138
+0.00%
$68,950 $1,652
Mar 2, 11 PM $0.000138
-0.14%
$68,950 $1,647
Mar 2, 10 PM $0.000138
+0.07%
$69,050 $1,641
Mar 2, 9 PM $0.000138
+0.00%
$69,000 $1,785
Mar 2, 8 PM $0.000138
+0.22%
$69,000 $1,816
Mar 2, 7 PM $0.000138
-0.15%
$68,850 $1,896
Mar 2, 6 PM $0.000138
+0.00%
$68,850 $1,917
Mar 2, 5 PM $0.000138
-0.29%
$68,850 $1,886
Mar 2, 4 PM $0.000138
+0.07%
$69,050 $1,967
Mar 2, 3 PM $0.000138
+0.22%
$68,900 $1,925
Mar 2, 2 PM $0.000138
+0.00%
$68,750 $1,841
Mar 2, 1 PM $0.000137
-0.15%
$68,750 $1,884
Mar 2, 12 PM $0.000138
+0.15%
$68,900 $2,018
Mar 2, 11 AM $0.000138
+0.00%
$68,900 $2,057