Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 4 PM $0.000137
-0.15%
$68,700 $2,510
Mar 6, 3 PM $0.000138
+0.00%
$68,800 $2,531
Mar 6, 2 PM $0.000138
+0.00%
$68,800 $2,482
Mar 6, 1 PM $0.000138
-0.15%
$68,850 $2,403
Mar 6, 12 PM $0.000138
-0.15%
$68,850 $2,285
Mar 6, 11 AM $0.000138
-0.14%
$68,950 $2,299
Mar 6, 10 AM $0.000138
+0.15%
$69,000 $2,347
Mar 6, 9 AM $0.000138
+0.00%
$68,950 $2,384
Mar 6, 8 AM $0.000138
-0.07%
$68,950 $2,329
Mar 6, 7 AM $0.000138
-0.07%
$69,000 $2,355
Mar 6, 6 AM $0.000138
+0.22%
$69,050 $2,422
Mar 6, 5 AM $0.000138
-0.07%
$68,900 $2,478
Mar 6, 4 AM $0.000138
+0.07%
$69,050 $2,461
Mar 6, 3 AM $0.000138
-0.14%
$69,000 $2,462
Mar 6, 2 AM $0.000138
-0.14%
$69,100 $2,383
Mar 6, 1 AM $0.000138
+0.14%
$69,200 $2,412
Mar 6, 12 AM $0.000138
+0.14%
$69,200 $2,245
Mar 5, 11 PM $0.000138
+0.14%
$69,100 $1,522
Mar 5, 10 PM $0.000138
+0.00%
$69,000 $1,631
Mar 5, 9 PM $0.000138
-0.22%
$69,000 $1,693
Mar 5, 8 PM $0.000138
+0.07%
$69,150 $1,760
Mar 5, 7 PM $0.000138
+0.07%
$69,100 $1,782
Mar 5, 6 PM $0.000138
+0.22%
$69,050 $1,855
Mar 5, 5 PM $0.000138
-0.07%
$68,900 $1,934
Mar 5, 4 PM $0.000138
-0.22%
$68,950 $2,050
Mar 5, 3 PM $0.000138
+0.00%
$69,150 $2,104
Mar 5, 2 PM $0.000138
+0.00%
$69,150 $2,230
Mar 5, 1 PM $0.000138
-0.14%
$69,050 $2,502
Mar 5, 12 PM $0.000138
+0.00%
$69,150 $2,616
Mar 5, 11 AM $0.000138
-0.07%
$69,050 $2,635
Mar 5, 10 AM $0.000138
+0.14%
$69,200 $2,718
Mar 5, 9 AM $0.000138
-0.07%
$69,100 $2,821
Mar 5, 8 AM $0.000138
-0.07%
$69,150 $2,861
Mar 5, 7 AM $0.000138
+0.00%
$69,200 $2,886
Mar 5, 6 AM $0.000138
+0.07%
$69,200 $2,875
Mar 5, 5 AM $0.000138
+0.00%
$69,150 $2,852
Mar 5, 4 AM $0.000138
+0.00%
$69,150 $2,839
Mar 5, 3 AM $0.000138
+0.14%
$69,200 $2,954
Mar 5, 2 AM $0.000138
-0.07%
$69,100 $3,040
Mar 5, 1 AM $0.000138
-0.07%
$69,150 $2,969
Mar 5, 12 AM $0.000138
+0.07%
$69,150 $2,963
Mar 4, 11 PM $0.000138
-0.14%
$69,100 $2,869
Mar 4, 10 PM $0.000138
-0.14%
$69,200 $2,766
Mar 4, 9 PM $0.000139
+0.14%
$69,300 $2,756
Mar 4, 8 PM $0.000138
+0.00%
$69,200 $2,735
Mar 4, 7 PM $0.000139
+0.29%
$69,350 $2,744
Mar 4, 6 PM $0.000138
-0.14%
$69,100 $2,677
Mar 4, 5 PM $0.000138
-0.14%
$69,200 $2,609
Mar 4, 4 PM $0.000138
+0.00%
$-- $2,584
Mar 4, 1 PM $0.000138
+0.07%
$68,900 $2,051