Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 6 PM $0.000137
-0.22%
$68,700 $1,327
Mar 8, 5 PM $0.000138
+0.07%
$68,850 $1,349
Mar 8, 4 PM $0.000138
+0.07%
$68,800 $1,300
Mar 8, 3 PM $0.000137
-0.22%
$68,750 $1,283
Mar 8, 2 PM $0.000138
+0.15%
$68,900 $1,289
Mar 8, 1 PM $0.000138
+0.00%
$68,800 $1,322
Mar 8, 12 PM $0.000138
-0.22%
$68,800 $1,293
Mar 8, 11 AM $0.000138
+0.07%
$68,950 $1,235
Mar 8, 10 AM $0.000138
+0.15%
$68,900 $1,231
Mar 8, 9 AM $0.000138
-0.15%
$68,800 $1,235
Mar 8, 8 AM $0.000138
+0.00%
$68,900 $1,253
Mar 8, 7 AM $0.000138
+0.15%
$68,900 $1,281
Mar 8, 6 AM $0.000138
-0.07%
$68,750 $1,249
Mar 8, 5 AM $0.000138
+0.07%
$68,900 $1,212
Mar 8, 4 AM $0.000138
+0.15%
$68,850 $1,169
Mar 8, 3 AM $0.000138
+0.00%
$68,750 $1,123
Mar 8, 2 AM $0.000138
+0.00%
$68,850 $1,096
Mar 8, 1 AM $0.000138
+0.00%
$68,850 $992
Mar 8, 12 AM $0.000138
+0.00%
$68,850 $1,016
Mar 7, 11 PM $0.000138
+0.22%
$68,850 $1,066
Mar 7, 10 PM $0.000137
-0.07%
$68,700 $1,048
Mar 7, 9 PM $0.000137
-0.15%
$68,750 $977
Mar 7, 8 PM $0.000137
-0.15%
$68,750 $939
Mar 7, 7 PM $0.000138
+0.07%
$68,850 $962
Mar 7, 6 PM $0.000138
+0.00%
$68,800 $950
Mar 7, 5 PM $0.000138
+0.07%
$68,800 $952
Mar 7, 4 PM $0.000137
-0.15%
$68,750 $1,011
Mar 7, 3 PM $0.000138
+0.15%
$68,850 $1,044
Mar 7, 2 PM $0.000138
+0.00%
$68,800 $1,155
Mar 7, 1 PM $0.000138
-0.22%
$68,800 $1,234
Mar 7, 12 PM $0.000138
+0.00%
$68,950 $1,376
Mar 7, 11 AM $0.000138
+0.07%
$68,850 $1,398
Mar 7, 10 AM $0.000138
+0.00%
$68,800 $1,392
Mar 7, 9 AM $0.000138
+0.15%
$68,900 $1,377
Mar 7, 8 AM $0.000138
-0.07%
$68,800 $1,409
Mar 7, 7 AM $0.000138
+0.15%
$68,850 $1,382
Mar 7, 6 AM $0.000137
-0.15%
$68,750 $1,365
Mar 7, 5 AM $0.000138
+0.00%
$68,900 $1,354
Mar 7, 4 AM $0.000138
+0.07%
$68,900 $1,417
Mar 7, 3 AM $0.000138
-0.07%
$68,850 $1,453
Mar 7, 2 AM $0.000138
+0.00%
$68,900 $1,535
Mar 7, 1 AM $0.000138
+0.00%
$68,800 $1,614
Mar 7, 12 AM $0.000138
-0.07%
$68,900 $1,819
Mar 6, 11 PM $0.000138
+0.22%
$68,950 $2,619
Mar 6, 10 PM $0.000138
+0.22%
$68,950 $2,626
Mar 6, 9 PM $0.000138
+0.07%
$68,800 $2,634
Mar 6, 8 PM $0.000137
-0.15%
$68,750 $2,617
Mar 6, 7 PM $0.000138
+0.22%
$68,900 $2,592
Mar 6, 6 PM $0.000138
+0.07%
$68,750 $2,585
Mar 6, 5 PM $0.000137
-0.22%
$68,700 $2,560