Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 7 PM $0.000138
-0.22%
$69,000 $1,212
Mar 10, 6 PM $0.000138
-0.14%
$69,150 $1,285
Mar 10, 5 PM $0.000139
-0.07%
$69,250 $1,258
Mar 10, 4 PM $0.000139
+0.07%
$69,300 $1,205
Mar 10, 3 PM $0.000138
-0.07%
$69,100 $1,115
Mar 10, 2 PM $0.000138
+0.00%
$69,150 $1,073
Mar 10, 1 PM $0.000138
+0.00%
$69,150 $1,004
Mar 10, 12 PM $0.000138
+0.00%
$69,050 $938
Mar 10, 11 AM $0.000138
+0.00%
$69,050 $859
Mar 10, 10 AM $0.000138
-0.14%
$69,050 $891
Mar 10, 9 AM $0.000138
+0.22%
$69,150 $891
Mar 10, 8 AM $0.000138
-0.22%
$69,000 $933
Mar 10, 7 AM $0.000138
+0.00%
$69,050 $941
Mar 10, 6 AM $0.000138
-0.14%
$69,050 $965
Mar 10, 5 AM $0.000138
+0.00%
$69,150 $1,018
Mar 10, 4 AM $0.000138
+0.14%
$69,150 $1,070
Mar 10, 3 AM $0.000138
+0.07%
$69,050 $1,110
Mar 10, 2 AM $0.000138
+0.15%
$69,000 $1,215
Mar 10, 1 AM $0.000138
-0.29%
$68,900 $1,101
Mar 10, 12 AM $0.000138
+0.14%
$69,100 $1,275
Mar 9, 11 PM $0.000138
+0.15%
$69,000 $1,334
Mar 9, 10 PM $0.000138
-0.14%
$68,900 $1,432
Mar 9, 9 PM $0.000138
+0.15%
$69,000 $1,576
Mar 9, 8 PM $0.000138
-0.22%
$68,900 $1,585
Mar 9, 7 PM $0.000138
+0.22%
$69,050 $1,583
Mar 9, 6 PM $0.000138
+0.00%
$68,950 $1,518
Mar 9, 5 PM $0.000138
-0.14%
$68,950 $1,516
Mar 9, 4 PM $0.000138
+0.00%
$69,050 $1,562
Mar 9, 3 PM $0.000138
+0.00%
$69,050 $1,631
Mar 9, 2 PM $0.000138
+0.15%
$69,050 $1,665
Mar 9, 1 PM $0.000138
-0.14%
$68,950 $1,639
Mar 9, 12 PM $0.000138
+0.15%
$68,950 $1,657
Mar 9, 11 AM $0.000138
-0.22%
$68,850 $1,731
Mar 9, 10 AM $0.000138
-0.07%
$69,000 $1,738
Mar 9, 9 AM $0.000138
+0.22%
$69,050 $1,758
Mar 9, 8 AM $0.000138
-0.07%
$68,900 $1,697
Mar 9, 7 AM $0.000138
+0.00%
$68,950 $1,702
Mar 9, 6 AM $0.000138
+0.00%
$68,950 $1,740
Mar 9, 5 AM $0.000138
+0.15%
$68,950 $1,739
Mar 9, 4 AM $0.000138
+0.15%
$68,950 $1,723
Mar 9, 3 AM $0.000138
-0.07%
$68,950 $1,745
Mar 9, 2 AM $0.000138
+0.15%
$69,000 $1,681
Mar 9, 1 AM $0.000138
-0.07%
$68,900 $1,777
Mar 9, 12 AM $0.000138
+0.22%
$68,950 $1,590
Mar 8, 11 PM $0.000138
+0.00%
$68,900 $1,501
Mar 8, 10 PM $0.000138
+0.00%
$68,900 $1,383
Mar 8, 9 PM $0.000138
-0.07%
$68,900 $1,302
Mar 8, 8 PM $0.000138
+0.00%
$68,950 $1,335
Mar 8, 7 PM $0.000138
+0.36%
$68,950 $1,324
Mar 8, 6 PM $0.000137
-0.22%
$68,700 $1,327