Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 9 PM $0.000137
+0.15%
$68,450 $1,991
Mar 12, 8 PM $0.000137
+0.00%
$68,350 $1,989
Mar 12, 7 PM $0.000137
+0.07%
$68,350 $1,899
Mar 12, 6 PM $0.000137
+0.00%
$68,400 $1,641
Mar 12, 5 PM $0.000137
+0.15%
$68,400 $1,582
Mar 12, 4 PM $0.000137
+0.15%
$68,300 $1,457
Mar 12, 3 PM $0.000136
+0.37%
$68,200 $1,369
Mar 12, 2 PM $0.000136
-0.07%
$67,900 $1,400
Mar 12, 1 PM $0.000136
-0.29%
$67,950 $1,248
Mar 12, 12 PM $0.000136
+0.22%
$68,150 $1,174
Mar 12, 11 AM $0.000136
-0.29%
$68,000 $1,212
Mar 12, 10 AM $0.000136
+0.29%
$68,200 $1,241
Mar 12, 9 AM $0.000136
+0.00%
$68,000 $1,202
Mar 12, 8 AM $0.000136
+0.07%
$68,000 $1,252
Mar 12, 7 AM $0.000136
-0.22%
$67,950 $1,274
Mar 12, 6 AM $0.000136
-0.07%
$68,100 $1,317
Mar 12, 5 AM $0.000136
+0.00%
$68,100 $1,339
Mar 12, 4 AM $0.000136
+0.22%
$68,100 $1,303
Mar 12, 3 AM $0.000136
+0.15%
$68,050 $1,272
Mar 12, 2 AM $0.000136
-0.22%
$67,950 $1,260
Mar 12, 1 AM $0.000136
-0.15%
$68,100 $1,294
Mar 12, 12 AM $0.000136
+0.22%
$68,200 $1,367
Mar 11, 11 PM $0.000136
-0.07%
$68,050 $1,422
Mar 11, 10 PM $0.000136
+0.07%
$68,200 $1,432
Mar 11, 9 PM $0.000137
+0.15%
$68,250 $1,482
Mar 11, 8 PM $0.000137
+0.07%
$68,400 $1,569
Mar 11, 7 PM $0.000136
+0.07%
$68,250 $1,557
Mar 11, 6 PM $0.000136
+0.00%
$68,200 $1,579
Mar 11, 5 PM $0.000136
-0.07%
$68,200 $1,598
Mar 11, 4 PM $0.000137
+0.22%
$68,300 $1,648
Mar 11, 3 PM $0.000136
+0.00%
$68,150 $1,646
Mar 11, 2 PM $0.000137
-1.23%
$68,350 $1,580
Mar 11, 1 PM $0.000138
+0.22%
$69,200 $1,660
Mar 11, 12 PM $0.000138
+0.22%
$69,150 $1,733
Mar 11, 11 AM $0.000138
-0.14%
$69,000 $1,728
Mar 11, 10 AM $0.000138
+0.00%
$69,100 $1,652
Mar 11, 9 AM $0.000138
-0.22%
$68,950 $1,634
Mar 11, 8 AM $0.000138
-0.07%
$69,100 $1,597
Mar 11, 7 AM $0.000138
+0.14%
$69,150 $1,591
Mar 11, 6 AM $0.000138
+0.07%
$69,050 $1,583
Mar 11, 5 AM $0.000138
-0.14%
$69,100 $1,559
Mar 11, 4 AM $0.000138
+0.07%
$69,200 $1,484
Mar 11, 3 AM $0.000138
+0.07%
$69,150 $1,473
Mar 11, 2 AM $0.000138
+0.14%
$69,100 $1,446
Mar 11, 1 AM $0.000138
-0.22%
$69,000 $1,517
Mar 11, 12 AM $0.000138
+0.22%
$69,150 $1,464
Mar 10, 11 PM $0.000138
-0.07%
$69,000 $1,387
Mar 10, 10 PM $0.000138
+0.15%
$69,050 $1,411
Mar 10, 9 PM $0.000138
-0.51%
$68,950 $1,370
Mar 10, 8 PM $0.000139
+0.36%
$69,250 $1,257