Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 10 PM $0.000136
+0.22%
$67,950 $3,388
Mar 14, 9 PM $0.000136
-0.15%
$67,800 $3,565
Mar 14, 8 PM $0.000136
+0.15%
$67,900 $3,414
Mar 14, 7 PM $0.000136
-0.07%
$67,950 $2,974
Mar 14, 6 PM $0.000136
-0.07%
$68,000 $2,709
Mar 14, 5 PM $0.000136
+0.07%
$68,050 $2,817
Mar 14, 4 PM $0.000136
+0.07%
$68,000 $2,979
Mar 14, 3 PM $0.000136
-0.15%
$67,950 $3,088
Mar 14, 2 PM $0.000136
-0.07%
$68,050 $3,409
Mar 14, 1 PM $0.000136
+0.29%
$68,100 $3,532
Mar 14, 12 PM $0.000136
-0.22%
$67,900 $3,520
Mar 14, 11 AM $0.000136
-0.22%
$67,900 $3,482
Mar 14, 10 AM $0.000136
+0.15%
$68,050 $3,578
Mar 14, 9 AM $0.000136
-0.07%
$67,950 $3,595
Mar 14, 8 AM $0.000136
+0.07%
$67,950 $3,646
Mar 14, 7 AM $0.000136
-0.15%
$67,900 $3,922
Mar 14, 6 AM $0.000136
-0.07%
$68,000 $4,078
Mar 14, 5 AM $0.000136
-0.22%
$67,950 $4,010
Mar 14, 4 AM $0.000136
-0.15%
$68,100 $3,990
Mar 14, 3 AM $0.000136
+0.37%
$68,200 $4,038
Mar 14, 2 AM $0.000136
-0.07%
$67,950 $4,125
Mar 14, 1 AM $0.000136
+0.07%
$68,000 $4,179
Mar 14, 12 AM $0.000136
+0.00%
$67,950 $3,965
Mar 13, 11 PM $0.000136
+0.00%
$67,950 $3,931
Mar 13, 10 PM $0.000136
+0.00%
$68,050 $3,997
Mar 13, 9 PM $0.000136
-0.29%
$68,100 $4,122
Mar 13, 8 PM $0.000136
-0.22%
$68,100 $4,099
Mar 13, 7 PM $0.000136
+0.15%
$68,250 $4,194
Mar 13, 6 PM $0.000137
-0.15%
$68,250 $4,428
Mar 13, 5 PM $0.000137
-0.22%
$68,450 $4,335
Mar 13, 4 PM $0.000137
+0.07%
$68,600 $4,303
Mar 13, 3 PM $0.000137
-0.22%
$68,350 $4,347
Mar 13, 2 PM $0.000137
-0.15%
$68,500 $4,111
Mar 13, 1 PM $0.000137
+0.00%
$68,600 $4,148
Mar 13, 12 PM $0.000137
+0.29%
$68,550 $4,135
Mar 13, 11 AM $0.000137
-0.22%
$68,350 $4,143
Mar 13, 10 AM $0.000137
+0.00%
$68,500 $4,103
Mar 13, 9 AM $0.000137
+0.22%
$68,500 $4,049
Mar 13, 8 AM $0.000137
+0.07%
$68,500 $3,929
Mar 13, 7 AM $0.000137
-0.07%
$68,500 $3,548
Mar 13, 6 AM $0.000137
-0.29%
$68,400 $3,295
Mar 13, 5 AM $0.000137
-0.07%
$68,600 $3,251
Mar 13, 4 AM $0.000137
+0.22%
$68,650 $3,283
Mar 13, 3 AM $0.000137
-0.07%
$68,500 $3,209
Mar 13, 2 AM $0.000137
-0.22%
$68,550 $3,039
Mar 13, 1 AM $0.000137
+0.22%
$68,700 $2,945
Mar 13, 12 AM $0.000137
+0.22%
$68,650 $2,830
Mar 12, 11 PM $0.000137
-0.15%
$68,400 $2,653
Mar 12, 10 PM $0.000137
+0.15%
$68,450 $2,450
Mar 12, 9 PM $0.000137
+0.15%
$68,450 $1,991