Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 11 PM $0.000138
+0.00%
$69,250 $4,860
Mar 16, 10 PM $0.000138
+0.00%
$69,250 $4,841
Mar 16, 9 PM $0.000138
+0.07%
$69,250 $4,881
Mar 16, 8 PM $0.000138
+0.14%
$69,200 $4,865
Mar 16, 7 PM $0.000138
+0.14%
$69,150 $5,265
Mar 16, 6 PM $0.000138
+0.00%
$69,000 $5,408
Mar 16, 5 PM $0.000138
+0.00%
$69,000 $5,471
Mar 16, 4 PM $0.000138
+0.07%
$69,000 $5,647
Mar 16, 3 PM $0.000138
-0.22%
$68,950 $5,772
Mar 16, 2 PM $0.000138
+0.07%
$69,000 $5,908
Mar 16, 1 PM $0.000138
+0.07%
$69,000 $5,845
Mar 16, 12 PM $0.000138
-0.14%
$68,950 $6,151
Mar 16, 11 AM $0.000138
+0.22%
$69,050 $6,508
Mar 16, 10 AM $0.000138
-0.22%
$68,900 $6,830
Mar 16, 9 AM $0.000138
+0.07%
$69,050 $6,775
Mar 16, 8 AM $0.000138
-0.07%
$69,000 $6,709
Mar 16, 7 AM $0.000138
+0.00%
$69,050 $6,363
Mar 16, 6 AM $0.000138
-0.07%
$68,900 $6,257
Mar 16, 5 AM $0.000138
+0.15%
$68,950 $6,037
Mar 16, 4 AM $0.000138
-0.07%
$68,850 $5,950
Mar 16, 3 AM $0.000138
+0.29%
$68,900 $5,664
Mar 16, 2 AM $0.000137
+0.07%
$68,700 $5,414
Mar 16, 1 AM $0.000138
+0.07%
$68,800 $5,496
Mar 16, 12 AM $0.000137
+0.07%
$68,750 $5,459
Mar 15, 11 PM $0.000137
+0.07%
$68,750 $5,315
Mar 15, 10 PM $0.000137
-0.07%
$68,700 $5,166
Mar 15, 9 PM $0.000137
+0.15%
$68,750 $5,134
Mar 15, 8 PM $0.000137
+0.07%
$68,650 $5,100
Mar 15, 7 PM $0.000137
+0.00%
$68,550 $5,184
Mar 15, 6 PM $0.000137
+0.00%
$68,600 $5,303
Mar 15, 5 PM $0.000137
+0.07%
$68,450 $5,178
Mar 15, 4 PM $0.000137
+0.15%
$68,550 $4,937
Mar 15, 3 PM $0.000137
+0.07%
$68,550 $4,758
Mar 15, 2 PM $0.000137
-0.22%
$68,400 $4,492
Mar 15, 1 PM $0.000137
+0.22%
$68,450 $4,359
Mar 15, 12 PM $0.000136
-0.22%
$68,250 $4,053
Mar 15, 11 AM $0.000137
+0.15%
$68,350 $3,460
Mar 15, 10 AM $0.000136
+0.22%
$68,250 $2,965
Mar 15, 9 AM $0.000136
+0.15%
$68,200 $2,754
Mar 15, 8 AM $0.000136
+0.07%
$68,100 $2,728
Mar 15, 7 AM $0.000136
+0.07%
$68,050 $2,815
Mar 15, 6 AM $0.000136
-0.22%
$68,000 $2,887
Mar 15, 5 AM $0.000136
+0.07%
$68,150 $2,958
Mar 15, 4 AM $0.000136
-0.07%
$67,950 $2,974
Mar 15, 3 AM $0.000136
+0.00%
$68,150 $3,023
Mar 15, 2 AM $0.000137
+0.52%
$68,300 $3,001
Mar 15, 1 AM $0.000136
+0.15%
$67,950 $2,894
Mar 15, 12 AM $0.000136
-0.29%
$67,850 $3,156
Mar 14, 11 PM $0.000136
-0.07%
$67,900 $3,307
Mar 14, 10 PM $0.000136
+0.22%
$67,950 $3,388