Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 AM $0.000137
+0.00%
$68,350 $12,753
Mar 19, 12 AM $0.000137
-0.07%
$68,350 $14,261
Mar 18, 11 PM $0.000137
-0.22%
$68,400 $16,121
Mar 18, 10 PM $0.000137
-0.07%
$68,550 $16,167
Mar 18, 9 PM $0.000137
+0.15%
$68,600 $16,149
Mar 18, 8 PM $0.000137
+0.15%
$68,500 $16,399
Mar 18, 7 PM $0.000137
-0.07%
$68,400 $16,536
Mar 18, 6 PM $0.000137
-0.15%
$68,500 $16,603
Mar 18, 5 PM $0.000137
+0.44%
$68,550 $16,372
Mar 18, 4 PM $0.000137
-0.29%
$68,350 $16,112
Mar 18, 3 PM $0.000137
-0.07%
$68,550 $15,636
Mar 18, 2 PM $0.000137
-0.36%
$68,600 $15,316
Mar 18, 1 PM $0.000138
-0.15%
$68,850 $15,048
Mar 18, 12 PM $0.000138
-0.07%
$69,200 $14,951
Mar 18, 11 AM $0.000139
-0.50%
$69,400 $14,164
Mar 18, 10 AM $0.000139
-0.29%
$69,750 $13,688
Mar 18, 9 AM $0.00014
-0.78%
$69,850 $13,408
Mar 18, 8 AM $0.000141
+0.64%
$70,400 $12,804
Mar 18, 7 AM $0.00014
-0.07%
$69,900 $11,772
Mar 18, 6 AM $0.00014
-0.92%
$69,950 $11,255
Mar 18, 5 AM $0.00014
+0.65%
$70,050 $9,979
Mar 18, 4 AM $0.000139
-0.43%
$69,600 $9,145
Mar 18, 3 AM $0.00014
+0.29%
$69,900 $8,905
Mar 18, 2 AM $0.000139
-0.36%
$69,700 $8,660
Mar 18, 1 AM $0.00014
+0.29%
$69,850 $8,087
Mar 18, 12 AM $0.000139
+0.65%
$69,650 $6,676
Mar 17, 11 PM $0.000138
-0.29%
$69,150 $4,714
Mar 17, 10 PM $0.000139
-0.14%
$69,350 $4,844
Mar 17, 9 PM $0.000139
+0.36%
$69,400 $4,881
Mar 17, 8 PM $0.000138
-0.14%
$69,050 $4,752
Mar 17, 7 PM $0.000138
-0.07%
$69,100 $4,473
Mar 17, 6 PM $0.000138
+0.00%
$69,150 $4,392
Mar 17, 5 PM $0.000138
+0.00%
$69,200 $4,416
Mar 17, 4 PM $0.000138
+0.22%
$69,150 $4,356
Mar 17, 3 PM $0.000138
-0.14%
$69,100 $4,250
Mar 17, 2 PM $0.000138
+0.00%
$68,950 $4,153
Mar 17, 1 PM $0.000138
-0.07%
$68,900 $4,201
Mar 17, 12 PM $0.000138
-0.36%
$69,050 $3,903
Mar 17, 11 AM $0.000139
+0.14%
$69,300 $4,008
Mar 17, 10 AM $0.000138
+0.00%
$69,200 $3,953
Mar 17, 9 AM $0.000138
+0.00%
$69,200 $4,060
Mar 17, 8 AM $0.000138
+0.14%
$69,200 $3,945
Mar 17, 7 AM $0.000138
+0.29%
$69,250 $4,189
Mar 17, 6 AM $0.000138
-0.22%
$69,050 $4,257
Mar 17, 5 AM $0.000138
+0.29%
$69,150 $4,518
Mar 17, 4 AM $0.000138
-0.43%
$68,950 $4,581
Mar 17, 3 AM $0.000138
-0.22%
$69,150 $4,739
Mar 17, 2 AM $0.000139
+0.00%
$69,300 $5,052
Mar 17, 1 AM $0.000139
+0.00%
$69,300 $5,048
Mar 17, 12 AM $0.000139
+0.07%
$69,300 $4,810