Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 AM $0.000138
+0.00%
$68,850 $5,359
Mar 21, 1 AM $0.000138
+0.00%
$68,950 $5,336
Mar 21, 12 AM $0.000138
+0.58%
$68,950 $5,109
Mar 20, 11 PM $0.000137
+0.07%
$68,550 $3,668
Mar 20, 10 PM $0.000137
+0.22%
$68,500 $3,766
Mar 20, 9 PM $0.000137
+0.07%
$68,400 $3,832
Mar 20, 8 PM $0.000136
+0.00%
$68,200 $3,943
Mar 20, 7 PM $0.000136
-0.29%
$68,200 $3,744
Mar 20, 6 PM $0.000137
+0.00%
$68,400 $3,673
Mar 20, 5 PM $0.000137
+0.07%
$68,400 $3,690
Mar 20, 4 PM $0.000137
+0.15%
$68,400 $3,745
Mar 20, 3 PM $0.000137
+0.00%
$68,400 $3,840
Mar 20, 2 PM $0.000137
-0.07%
$68,400 $3,917
Mar 20, 1 PM $0.000137
-0.22%
$68,300 $3,896
Mar 20, 12 PM $0.000137
+0.07%
$68,450 $4,276
Mar 20, 11 AM $0.000137
+0.07%
$68,550 $4,030
Mar 20, 10 AM $0.000137
-0.07%
$68,500 $4,120
Mar 20, 9 AM $0.000137
+0.00%
$68,550 $4,307
Mar 20, 8 AM $0.000137
+0.15%
$68,550 $4,457
Mar 20, 7 AM $0.000137
+0.00%
$68,600 $4,759
Mar 20, 6 AM $0.000137
+0.00%
$68,600 $5,001
Mar 20, 5 AM $0.000137
-0.29%
$68,600 $5,057
Mar 20, 4 AM $0.000138
+0.22%
$68,800 $5,186
Mar 20, 3 AM $0.000137
+0.00%
$68,650 $5,118
Mar 20, 2 AM $0.000137
+0.00%
$68,650 $5,405
Mar 20, 1 AM $0.000137
+0.22%
$68,700 $5,349
Mar 20, 12 AM $0.000137
+0.15%
$68,550 $5,387
Mar 19, 11 PM $0.000137
-0.29%
$68,400 $5,510
Mar 19, 10 PM $0.000137
-0.07%
$68,600 $5,501
Mar 19, 9 PM $0.000137
+0.15%
$68,700 $5,551
Mar 19, 8 PM $0.000137
+0.15%
$68,600 $5,477
Mar 19, 7 PM $0.000137
+0.15%
$68,500 $5,429
Mar 19, 6 PM $0.000137
+0.22%
$68,550 $5,385
Mar 19, 5 PM $0.000137
+0.07%
$68,400 $5,625
Mar 19, 4 PM $0.000137
-0.15%
$68,350 $5,860
Mar 19, 3 PM $0.000137
-0.15%
$68,450 $6,409
Mar 19, 2 PM $0.000137
-0.29%
$68,450 $6,861
Mar 19, 1 PM $0.000137
+0.22%
$68,650 $7,274
Mar 19, 12 PM $0.000137
+0.07%
$68,600 $7,283
Mar 19, 11 AM $0.000137
-0.07%
$68,550 $8,287
Mar 19, 10 AM $0.000137
-0.07%
$68,550 $8,951
Mar 19, 9 AM $0.000137
+0.22%
$68,600 $9,306
Mar 19, 8 AM $0.000137
+0.00%
$68,550 $10,019
Mar 19, 7 AM $0.000137
-0.22%
$68,450 $10,446
Mar 19, 6 AM $0.000137
+0.37%
$68,600 $10,571
Mar 19, 5 AM $0.000137
+0.22%
$68,450 $11,653
Mar 19, 4 AM $0.000137
-0.22%
$68,300 $11,949
Mar 19, 3 AM $0.000137
+0.15%
$68,450 $12,362
Mar 19, 2 AM $0.000137
+0.00%
$68,350 $12,276
Mar 19, 1 AM $0.000137
+0.00%
$68,350 $12,753