Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 AM $0.000136
+0.07%
$67,800 $4,097
Mar 23, 2 AM $0.000135
+0.00%
$67,750 $4,080
Mar 23, 1 AM $0.000135
-0.07%
$67,750 $4,036
Mar 23, 12 AM $0.000136
+0.07%
$67,800 $4,170
Mar 22, 11 PM $0.000135
+0.00%
$67,750 $4,553
Mar 22, 10 PM $0.000136
+0.30%
$67,850 $4,649
Mar 22, 9 PM $0.000135
-0.30%
$67,550 $4,510
Mar 22, 8 PM $0.000135
+0.00%
$67,750 $4,333
Mar 22, 7 PM $0.000135
+0.00%
$67,650 $4,084
Mar 22, 6 PM $0.000135
-0.29%
$67,650 $4,086
Mar 22, 5 PM $0.000135
-0.07%
$67,750 $3,841
Mar 22, 4 PM $0.000136
-0.22%
$67,800 $3,714
Mar 22, 3 PM $0.000136
+0.00%
$67,950 $4,169
Mar 22, 2 PM $0.000136
+0.15%
$67,950 $4,170
Mar 22, 1 PM $0.000136
+0.15%
$67,950 $4,042
Mar 22, 12 PM $0.000136
+0.07%
$67,850 $3,917
Mar 22, 11 AM $0.000136
-0.07%
$67,800 $3,880
Mar 22, 10 AM $0.000136
-0.07%
$67,850 $3,780
Mar 22, 9 AM $0.000136
+0.07%
$67,900 $3,752
Mar 22, 8 AM $0.000136
+0.00%
$67,950 $3,924
Mar 22, 7 AM $0.000136
+0.00%
$68,050 $3,965
Mar 22, 6 AM $0.000136
-0.29%
$68,000 $3,829
Mar 22, 5 AM $0.000136
+0.15%
$68,200 $3,882
Mar 22, 4 AM $0.000136
+0.00%
$68,100 $3,946
Mar 22, 3 AM $0.000136
-0.07%
$68,100 $4,096
Mar 22, 2 AM $0.000136
+0.07%
$68,150 $4,374
Mar 22, 1 AM $0.000136
-0.22%
$67,950 $4,552
Mar 22, 12 AM $0.000136
-0.07%
$68,150 $4,791
Mar 21, 11 PM $0.000137
-0.07%
$68,450 $5,833
Mar 21, 10 PM $0.000137
-0.15%
$68,500 $5,715
Mar 21, 9 PM $0.000137
-0.07%
$68,600 $5,667
Mar 21, 8 PM $0.000137
+0.07%
$68,650 $5,586
Mar 21, 7 PM $0.000137
+0.00%
$68,600 $5,851
Mar 21, 6 PM $0.000137
+0.00%
$68,600 $5,987
Mar 21, 5 PM $0.000137
+0.00%
$68,600 $5,960
Mar 21, 4 PM $0.000137
+0.07%
$68,600 $6,002
Mar 21, 3 PM $0.000137
+0.00%
$68,700 $5,568
Mar 21, 2 PM $0.000137
+0.22%
$68,700 $5,465
Mar 21, 1 PM $0.000137
+0.22%
$68,650 $5,392
Mar 21, 12 PM $0.000137
-0.07%
$68,500 $5,463
Mar 21, 11 AM $0.000137
+0.07%
$68,550 $5,604
Mar 21, 10 AM $0.000137
-0.07%
$68,500 $5,512
Mar 21, 9 AM $0.000137
+0.07%
$68,650 $5,477
Mar 21, 8 AM $0.000137
+0.00%
$68,600 $5,302
Mar 21, 7 AM $0.000137
-0.15%
$68,650 $5,311
Mar 21, 6 AM $0.000137
+0.00%
$68,750 $5,313
Mar 21, 5 AM $0.000138
+0.22%
$68,750 $5,488
Mar 21, 4 AM $0.000137
+0.15%
$68,600 $5,628
Mar 21, 3 AM $0.000137
-0.36%
$68,500 $5,518
Mar 21, 2 AM $0.000138
+0.00%
$68,850 $5,359