Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 AM $0.000136
-0.15%
$68,250 $3,281
Mar 25, 4 AM $0.000137
+0.15%
$68,350 $3,321
Mar 25, 3 AM $0.000137
-0.07%
$68,350 $3,532
Mar 25, 2 AM $0.000137
+0.00%
$68,400 $3,576
Mar 25, 1 AM $0.000136
-0.07%
$68,250 $3,637
Mar 25, 12 AM $0.000137
+0.07%
$68,300 $3,535
Mar 24, 11 PM $0.000136
+0.15%
$68,250 $3,379
Mar 24, 10 PM $0.000136
+0.00%
$68,150 $3,483
Mar 24, 9 PM $0.000137
+0.15%
$68,300 $3,612
Mar 24, 8 PM $0.000136
+0.15%
$68,150 $3,566
Mar 24, 7 PM $0.000136
+0.07%
$68,050 $3,454
Mar 24, 6 PM $0.000136
+0.07%
$68,000 $3,593
Mar 24, 5 PM $0.000136
-0.22%
$68,000 $3,525
Mar 24, 4 PM $0.000136
+0.15%
$68,150 $3,506
Mar 24, 3 PM $0.000136
+0.07%
$68,050 $3,514
Mar 24, 2 PM $0.000136
-0.22%
$68,000 $3,585
Mar 24, 1 PM $0.000136
-0.07%
$68,150 $3,663
Mar 24, 12 PM $0.000136
+0.15%
$68,200 $3,553
Mar 24, 11 AM $0.000136
-0.07%
$68,100 $3,686
Mar 24, 10 AM $0.000136
+0.29%
$68,200 $3,867
Mar 24, 9 AM $0.000136
-0.37%
$68,000 $3,898
Mar 24, 8 AM $0.000136
+0.07%
$68,250 $3,939
Mar 24, 7 AM $0.000136
+0.29%
$68,200 $3,934
Mar 24, 6 AM $0.000136
-0.22%
$68,000 $3,828
Mar 24, 5 AM $0.000136
+0.15%
$68,150 $3,779
Mar 24, 4 AM $0.000136
+0.15%
$68,150 $3,866
Mar 24, 3 AM $0.000136
+0.00%
$68,050 $3,674
Mar 24, 2 AM $0.000136
+0.00%
$68,050 $3,620
Mar 24, 1 AM $0.000136
-0.15%
$68,050 $3,543
Mar 24, 12 AM $0.000136
-0.15%
$68,150 $3,587
Mar 23, 11 PM $0.000136
-0.15%
$68,100 $3,627
Mar 23, 10 PM $0.000136
-0.29%
$68,200 $3,515
Mar 23, 9 PM $0.000137
+0.29%
$68,400 $3,515
Mar 23, 8 PM $0.000136
-0.07%
$68,200 $3,729
Mar 23, 7 PM $0.000136
+0.15%
$68,250 $3,933
Mar 23, 6 PM $0.000136
-0.15%
$68,100 $3,704
Mar 23, 5 PM $0.000136
+0.00%
$68,200 $3,779
Mar 23, 4 PM $0.000136
-0.07%
$68,200 $3,851
Mar 23, 3 PM $0.000137
+0.07%
$68,300 $3,849
Mar 23, 2 PM $0.000136
-0.36%
$68,250 $3,887
Mar 23, 1 PM $0.000137
+0.00%
$68,300 $4,001
Mar 23, 12 PM $0.000136
+0.00%
$68,250 $3,900
Mar 23, 11 AM $0.000136
+0.81%
$68,250 $3,876
Mar 23, 10 AM $0.000135
+0.00%
$67,700 $3,690
Mar 23, 9 AM $0.000136
+0.07%
$67,800 $3,678
Mar 23, 8 AM $0.000136
+0.00%
$67,800 $3,745
Mar 23, 7 AM $0.000136
+0.30%
$67,800 $3,933
Mar 23, 6 AM $0.000135
-0.22%
$67,600 $4,207
Mar 23, 5 AM $0.000135
+0.07%
$67,750 $4,230
Mar 23, 4 AM $0.000135
-0.15%
$67,700 $4,092