Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 AM $0.000136
-0.07%
$107,413 $2,597
Mar 27, 5 AM $0.000136
+0.29%
$107,492 $2,806
Mar 27, 4 AM $0.000136
-0.37%
$107,176 $2,901
Mar 27, 3 AM $0.000136
+0.15%
$107,650 $3,112
Mar 27, 2 AM $0.000136
+0.00%
$107,255 $3,202
Mar 27, 1 AM $0.000136
-0.07%
$107,255 $3,284
Mar 27, 12 AM $0.000136
+0.15%
$107,334 $3,428
Mar 26, 11 PM $0.000136
-0.22%
$107,176 $3,434
Mar 26, 10 PM $0.000136
-0.15%
$107,413 $3,632
Mar 26, 9 PM $0.000136
+0.29%
$107,571 $3,696
Mar 26, 8 PM $0.000136
+0.30%
$107,334 $3,713
Mar 26, 7 PM $0.000135
+0.00%
$107,018 $3,445
Mar 26, 6 PM $0.000135
-0.22%
$107,018 $3,342
Mar 26, 5 PM $0.000136
+0.22%
$107,334 $3,385
Mar 26, 4 PM $0.000136
-0.15%
$107,097 $3,381
Mar 26, 3 PM $0.000136
+0.00%
$107,334 $3,421
Mar 26, 2 PM $0.000136
+0.00%
$107,413 $3,154
Mar 26, 1 PM $0.000136
-0.07%
$107,255 $3,133
Mar 26, 12 PM $0.000136
+0.30%
$107,334 $3,198
Mar 26, 11 AM $0.000135
-0.29%
$107,018 $3,225
Mar 26, 10 AM $0.000136
+0.07%
$107,334 $3,162
Mar 26, 9 AM $0.000136
+0.00%
$107,413 $3,071
Mar 26, 8 AM $0.000136
+0.15%
$107,413 $3,047
Mar 26, 7 AM $0.000136
+0.00%
$107,255 $3,001
Mar 26, 6 AM $0.000136
-0.22%
$67,900 $3,051
Mar 26, 5 AM $0.000136
-0.15%
$68,050 $2,892
Mar 26, 4 AM $0.000136
+0.07%
$68,150 $2,783
Mar 26, 3 AM $0.000136
-0.37%
$68,100 $2,618
Mar 26, 2 AM $0.000137
-0.15%
$68,350 $2,446
Mar 26, 1 AM $0.000137
-0.07%
$68,450 $2,408
Mar 26, 12 AM $0.000137
+0.29%
$68,500 $2,264
Mar 25, 11 PM $0.000137
-0.36%
$68,300 $2,329
Mar 25, 10 PM $0.000137
+0.44%
$68,550 $2,205
Mar 25, 9 PM $0.000137
+0.15%
$68,250 $2,155
Mar 25, 8 PM $0.000136
-0.29%
$68,150 $2,167
Mar 25, 7 PM $0.000137
+0.15%
$68,350 $2,297
Mar 25, 6 PM $0.000137
+0.00%
$68,350 $2,354
Mar 25, 5 PM $0.000137
+0.07%
$68,350 $2,603
Mar 25, 4 PM $0.000137
-0.07%
$68,300 $2,657
Mar 25, 3 PM $0.000137
+0.15%
$68,350 $2,617
Mar 25, 2 PM $0.000137
-0.29%
$68,250 $2,595
Mar 25, 1 PM $0.000137
+0.22%
$68,450 $2,755
Mar 25, 12 PM $0.000136
+0.00%
$68,250 $3,001
Mar 25, 11 AM $0.000137
+0.29%
$68,400 $3,013
Mar 25, 10 AM $0.000136
-0.15%
$68,200 $3,107
Mar 25, 9 AM $0.000137
+0.00%
$68,300 $3,205
Mar 25, 8 AM $0.000137
+0.29%
$68,300 $3,172
Mar 25, 7 AM $0.000136
-0.15%
$68,100 $3,151
Mar 25, 6 AM $0.000136
-0.07%
$68,200 $3,222
Mar 25, 5 AM $0.000136
-0.15%
$68,250 $3,281