Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 AM $0.000135
-0.07%
$106,860 $5,167
Mar 29, 6 AM $0.000135
+0.00%
$106,939 $5,070
Mar 29, 5 AM $0.000135
-0.15%
$106,781 $5,214
Mar 29, 4 AM $0.000135
+0.00%
$106,939 $5,305
Mar 29, 3 AM $0.000135
+0.15%
$106,939 $5,423
Mar 29, 2 AM $0.000135
+0.15%
$106,939 $5,198
Mar 29, 1 AM $0.000135
-0.15%
$106,781 $5,388
Mar 29, 12 AM $0.000135
+0.00%
$106,860 $5,776
Mar 28, 11 PM $0.000135
-0.15%
$106,860 $6,691
Mar 28, 10 PM $0.000135
+0.15%
$107,018 $6,459
Mar 28, 9 PM $0.000135
-0.22%
$106,860 $6,377
Mar 28, 8 PM $0.000136
+0.07%
$107,097 $6,109
Mar 28, 7 PM $0.000135
-0.22%
$107,018 $6,216
Mar 28, 6 PM $0.000136
+0.22%
$107,255 $6,285
Mar 28, 5 PM $0.000136
+0.15%
$107,255 $6,346
Mar 28, 4 PM $0.000136
+0.37%
$107,255 $6,174
Mar 28, 3 PM $0.000135
-0.15%
$106,860 $6,006
Mar 28, 2 PM $0.000135
-0.22%
$107,018 $5,928
Mar 28, 1 PM $0.000136
+0.07%
$107,176 $6,108
Mar 28, 12 PM $0.000135
-0.07%
$106,860 $6,083
Mar 28, 11 AM $0.000135
+0.15%
$106,939 $6,128
Mar 28, 10 AM $0.000135
-0.29%
$106,781 $6,322
Mar 28, 9 AM $0.000136
+0.07%
$107,097 $6,459
Mar 28, 8 AM $0.000135
+0.07%
$107,018 $6,708
Mar 28, 7 AM $0.000135
+0.00%
$106,939 $6,856
Mar 28, 6 AM $0.000135
-0.07%
$106,939 $6,931
Mar 28, 5 AM $0.000135
+0.07%
$107,018 $6,644
Mar 28, 4 AM $0.000135
-0.07%
$106,781 $6,459
Mar 28, 3 AM $0.000136
+0.30%
$107,097 $6,319
Mar 28, 2 AM $0.000135
-0.07%
$106,623 $6,313
Mar 28, 1 AM $0.000135
-0.22%
$106,702 $6,093
Mar 28, 12 AM $0.000135
-0.22%
$106,781 $5,685
Mar 27, 11 PM $0.000135
-0.15%
$106,860 $4,453
Mar 27, 10 PM $0.000135
-0.07%
$106,860 $4,380
Mar 27, 9 PM $0.000136
+0.30%
$107,176 $4,318
Mar 27, 8 PM $0.000135
-0.15%
$106,860 $4,371
Mar 27, 7 PM $0.000135
+0.15%
$107,018 $4,635
Mar 27, 6 PM $0.000135
-0.22%
$106,702 $4,678
Mar 27, 5 PM $0.000135
+0.15%
$106,939 $4,553
Mar 27, 4 PM $0.000135
-0.37%
$106,781 $4,484
Mar 27, 3 PM $0.000136
+0.30%
$107,176 $4,443
Mar 27, 2 PM $0.000135
+0.00%
$106,860 $4,651
Mar 27, 1 PM $0.000135
+0.22%
$107,018 $4,381
Mar 27, 12 PM $0.000135
-0.22%
$106,781 $4,117
Mar 27, 11 AM $0.000135
+0.15%
$107,018 $4,012
Mar 27, 10 AM $0.000135
-0.22%
$106,939 $3,832
Mar 27, 9 AM $0.000136
-0.22%
$107,413 $3,520
Mar 27, 8 AM $0.000137
+0.37%
$107,887 $3,105
Mar 27, 7 AM $0.000136
+0.07%
$107,492 $2,802
Mar 27, 6 AM $0.000136
-0.07%
$107,413 $2,597