Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 AM $0.000135
-0.30%
$106,544 $2,120
Mar 31, 8 AM $0.000135
+0.07%
$106,860 $2,091
Mar 31, 7 AM $0.000135
+0.00%
$106,781 $2,118
Mar 31, 6 AM $0.000135
-0.22%
$106,781 $2,109
Mar 31, 5 AM $0.000135
-0.15%
$106,781 $2,170
Mar 31, 4 AM $0.000135
-0.22%
$106,781 $2,178
Mar 31, 3 AM $0.000135
+0.00%
$107,018 $2,363
Mar 31, 2 AM $0.000135
-0.07%
$107,018 $2,267
Mar 31, 1 AM $0.000136
+0.07%
$107,097 $2,494
Mar 31, 12 AM $0.000135
+0.15%
$107,018 $2,538
Mar 30, 11 PM $0.000135
+0.15%
$106,860 $2,398
Mar 30, 10 PM $0.000135
-0.15%
$106,702 $2,579
Mar 30, 9 PM $0.000135
+0.00%
$106,860 $2,855
Mar 30, 8 PM $0.000135
+0.22%
$106,860 $2,783
Mar 30, 7 PM $0.000135
-0.15%
$106,623 $2,981
Mar 30, 6 PM $0.000135
+0.00%
$106,781 $3,003
Mar 30, 5 PM $0.000135
-0.29%
$106,781 $3,030
Mar 30, 4 PM $0.000136
+0.22%
$107,097 $3,061
Mar 30, 3 PM $0.000135
+0.00%
$106,860 $3,122
Mar 30, 2 PM $0.000135
-0.15%
$106,702 $3,390
Mar 30, 1 PM $0.000135
-0.37%
$106,860 $3,585
Mar 30, 12 PM $0.000136
-0.07%
$107,255 $3,850
Mar 30, 11 AM $0.000136
+0.30%
$107,334 $4,055
Mar 30, 10 AM $0.000135
+0.00%
$106,781 $4,205
Mar 30, 9 AM $0.000135
-0.37%
$106,781 $4,224
Mar 30, 8 AM $0.000136
+0.00%
$107,176 $4,298
Mar 30, 7 AM $0.000135
+0.15%
$106,939 $4,287
Mar 30, 6 AM $0.000135
-0.07%
$106,781 $4,453
Mar 30, 5 AM $0.000135
-0.15%
$107,018 $4,571
Mar 30, 4 AM $0.000136
+0.37%
$107,176 $4,658
Mar 30, 3 AM $0.000135
+0.07%
$106,781 $4,466
Mar 30, 2 AM $0.000135
-0.07%
$106,702 $4,779
Mar 30, 1 AM $0.000135
+0.15%
$106,781 $4,630
Mar 30, 12 AM $0.000135
+0.15%
$106,623 $4,723
Mar 29, 11 PM $0.000135
+0.15%
$106,465 $4,970
Mar 29, 10 PM $0.000134
-0.30%
$106,149 $5,109
Mar 29, 9 PM $0.000135
+0.00%
$106,465 $5,018
Mar 29, 8 PM $0.000135
-0.07%
$106,465 $5,340
Mar 29, 7 PM $0.000135
+0.22%
$106,544 $5,083
Mar 29, 6 PM $0.000135
-0.15%
$106,307 $5,100
Mar 29, 5 PM $0.000135
-0.15%
$106,307 $5,160
Mar 29, 4 PM $0.000135
+0.15%
$106,465 $5,337
Mar 29, 3 PM $0.000135
-0.07%
$106,465 $5,478
Mar 29, 2 PM $0.000135
-0.15%
$106,307 $5,395
Mar 29, 1 PM $0.000135
-0.07%
$106,465 $5,263
Mar 29, 12 PM $0.000135
-0.15%
$106,544 $5,266
Mar 29, 11 AM $0.000135
+0.15%
$106,702 $5,070
Mar 29, 10 AM $0.000135
-0.37%
$106,465 $4,881
Mar 29, 9 AM $0.000135
-0.07%
$106,860 $4,838
Mar 29, 8 AM $0.000135
-0.07%
$106,781 $5,006