Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.000136
-0.07%
$107,176 $3,873
Apr 2, 10 AM $0.000136
-0.29%
$107,097 $3,773
Apr 2, 9 AM $0.000136
-0.07%
$107,413 $3,803
Apr 2, 8 AM $0.000136
-0.15%
$107,492 $3,830
Apr 2, 7 AM $0.000136
+0.00%
$107,492 $3,907
Apr 2, 6 AM $0.000136
+0.00%
$107,492 $3,907
Apr 2, 5 AM $0.000136
+0.22%
$107,492 $3,976
Apr 2, 4 AM $0.000136
-0.37%
$107,097 $4,024
Apr 2, 3 AM $0.000136
+0.00%
$107,255 $3,979
Apr 2, 2 AM $0.000136
-0.44%
$107,176 $3,982
Apr 2, 1 AM $0.000136
-0.44%
$107,571 $3,923
Apr 2, 12 AM $0.000137
+0.29%
$108,045 $3,815
Apr 1, 11 PM $0.000136
-0.37%
$107,729 $3,378
Apr 1, 10 PM $0.000137
+0.37%
$108,124 $3,345
Apr 1, 9 PM $0.000136
+0.07%
$107,729 $3,384
Apr 1, 8 PM $0.000136
-0.15%
$107,650 $3,354
Apr 1, 7 PM $0.000136
-0.15%
$107,808 $3,232
Apr 1, 6 PM $0.000136
+0.00%
$107,808 $3,267
Apr 1, 5 PM $0.000136
+0.00%
$107,808 $3,167
Apr 1, 4 PM $0.000136
-0.07%
$107,808 $3,172
Apr 1, 3 PM $0.000137
+0.00%
$107,887 $3,043
Apr 1, 2 PM $0.000136
-0.07%
$107,729 $3,147
Apr 1, 1 PM $0.000136
+0.07%
$107,729 $3,258
Apr 1, 12 PM $0.000136
+0.00%
$107,650 $3,145
Apr 1, 11 AM $0.000136
+0.15%
$107,650 $2,976
Apr 1, 10 AM $0.000136
+0.07%
$107,492 $3,073
Apr 1, 9 AM $0.000136
-0.07%
$107,650 $3,102
Apr 1, 8 AM $0.000137
+0.15%
$107,887 $2,933
Apr 1, 7 AM $0.000136
+0.00%
$107,729 $2,831
Apr 1, 6 AM $0.000137
+0.15%
$107,887 $2,806
Apr 1, 5 AM $0.000136
+0.15%
$107,729 $2,585
Apr 1, 4 AM $0.000136
+0.07%
$107,571 $2,364
Apr 1, 3 AM $0.000136
+0.29%
$107,492 $2,275
Apr 1, 2 AM $0.000136
-0.29%
$107,176 $2,229
Apr 1, 1 AM $0.000136
-0.07%
$107,492 $2,146
Apr 1, 12 AM $0.000136
+0.07%
$107,571 $2,113
Mar 31, 11 PM $0.000136
+0.07%
$107,492 $2,274
Mar 31, 10 PM $0.000136
-0.07%
$107,413 $2,331
Mar 31, 9 PM $0.000136
+0.07%
$107,492 $2,148
Mar 31, 8 PM $0.000136
+0.15%
$107,492 $2,173
Mar 31, 7 PM $0.000136
+0.07%
$107,334 $2,209
Mar 31, 6 PM $0.000136
+0.22%
$107,255 $2,177
Mar 31, 5 PM $0.000135
-0.22%
$107,018 $2,185
Mar 31, 4 PM $0.000136
+0.44%
$107,255 $2,057
Mar 31, 3 PM $0.000135
-0.07%
$106,781 $1,996
Mar 31, 2 PM $0.000135
-0.15%
$106,860 $1,913
Mar 31, 1 PM $0.000135
+0.00%
$106,781 $1,829
Mar 31, 12 PM $0.000135
-0.15%
$106,623 $1,806
Mar 31, 11 AM $0.000135
+0.15%
$106,781 $1,918
Mar 31, 10 AM $0.000135
-0.22%
$106,465 $1,949