Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.000137
+0.00%
$107,887 $2,013
Apr 4, 12 PM $0.000137
+0.07%
$107,887 $1,933
Apr 4, 11 AM $0.000137
-0.22%
$107,808 $2,144
Apr 4, 10 AM $0.000137
+0.00%
$108,045 $2,174
Apr 4, 9 AM $0.000137
-0.07%
$108,045 $2,301
Apr 4, 8 AM $0.000137
+0.15%
$108,124 $2,515
Apr 4, 7 AM $0.000137
-0.15%
$107,966 $2,609
Apr 4, 6 AM $0.000137
+0.07%
$108,124 $2,696
Apr 4, 5 AM $0.000137
+0.15%
$108,045 $2,878
Apr 4, 4 AM $0.000137
-0.07%
$107,887 $2,930
Apr 4, 3 AM $0.000137
-0.07%
$107,966 $2,932
Apr 4, 2 AM $0.000137
+0.00%
$108,045 $2,909
Apr 4, 1 AM $0.000137
+0.00%
$108,045 $2,993
Apr 4, 12 AM $0.000137
+0.22%
$108,045 $2,940
Apr 3, 11 PM $0.000137
+0.00%
$107,808 $2,953
Apr 3, 10 PM $0.000137
+0.07%
$107,887 $2,975
Apr 3, 9 PM $0.000136
-0.15%
$107,808 $2,949
Apr 3, 8 PM $0.000137
+0.07%
$107,966 $2,922
Apr 3, 7 PM $0.000137
+0.00%
$107,887 $2,903
Apr 3, 6 PM $0.000137
+0.00%
$107,887 $2,943
Apr 3, 5 PM $0.000136
-0.15%
$107,729 $2,944
Apr 3, 4 PM $0.000137
+0.00%
$107,887 $2,987
Apr 3, 3 PM $0.000137
-0.07%
$107,887 $3,042
Apr 3, 2 PM $0.000137
-0.07%
$107,966 $3,110
Apr 3, 1 PM $0.000137
-0.07%
$107,966 $3,063
Apr 3, 12 PM $0.000137
-0.22%
$108,045 $3,191
Apr 3, 11 AM $0.000137
+0.29%
$108,282 $3,136
Apr 3, 10 AM $0.000137
-0.07%
$107,966 $3,081
Apr 3, 9 AM $0.000137
+0.00%
$108,045 $2,986
Apr 3, 8 AM $0.000137
+0.29%
$108,045 $2,971
Apr 3, 7 AM $0.000137
-0.15%
$107,887 $2,958
Apr 3, 6 AM $0.000137
+0.37%
$108,045 $2,813
Apr 3, 5 AM $0.000136
-0.15%
$107,650 $2,594
Apr 3, 4 AM $0.000136
+0.22%
$107,808 $2,742
Apr 3, 3 AM $0.000136
+0.29%
$107,571 $2,845
Apr 3, 2 AM $0.000136
-0.07%
$107,176 $2,989
Apr 3, 1 AM $0.000136
+0.00%
$107,255 $3,072
Apr 3, 12 AM $0.000136
-0.22%
$107,255 $3,238
Apr 2, 11 PM $0.000136
+0.00%
$107,492 $3,690
Apr 2, 10 PM $0.000136
+0.00%
$107,492 $3,713
Apr 2, 9 PM $0.000136
-0.07%
$107,255 $3,845
Apr 2, 8 PM $0.000136
+0.15%
$107,334 $3,864
Apr 2, 7 PM $0.000136
+0.00%
$107,176 $4,011
Apr 2, 6 PM $0.000136
-0.15%
$107,176 $3,954
Apr 2, 5 PM $0.000136
-0.07%
$107,334 $4,073
Apr 2, 4 PM $0.000136
-0.07%
$107,255 $4,155
Apr 2, 3 PM $0.000136
+0.15%
$107,334 $4,182
Apr 2, 2 PM $0.000136
+0.15%
$107,176 $4,007
Apr 2, 1 PM $0.000135
-0.07%
$107,018 $3,920
Apr 2, 12 PM $0.000136
-0.07%
$107,097 $3,843