Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.000137
+0.15%
$108,282 $2,234
Apr 6, 1 PM $0.000137
+0.15%
$108,282 $2,140
Apr 6, 12 PM $0.000137
+0.22%
$108,361 $2,185
Apr 6, 11 AM $0.000137
-0.22%
$108,124 $2,354
Apr 6, 10 AM $0.000137
+0.37%
$108,361 $2,331
Apr 6, 9 AM $0.000137
+0.07%
$108,124 $2,128
Apr 6, 8 AM $0.000137
+0.07%
$108,045 $2,076
Apr 6, 7 AM $0.000137
-0.07%
$107,966 $1,995
Apr 6, 6 AM $0.000137
+0.15%
$108,124 $1,961
Apr 6, 5 AM $0.000137
+0.00%
$107,966 $1,939
Apr 6, 4 AM $0.000137
-0.07%
$107,966 $1,967
Apr 6, 3 AM $0.000137
-0.07%
$108,045 $2,015
Apr 6, 2 AM $0.000137
+0.07%
$107,887 $1,944
Apr 6, 1 AM $0.000136
+0.07%
$107,808 $2,030
Apr 6, 12 AM $0.000136
+0.15%
$107,729 $1,980
Apr 5, 11 PM $0.000136
+0.07%
$107,492 $1,963
Apr 5, 10 PM $0.000136
+0.00%
$107,413 $1,856
Apr 5, 9 PM $0.000136
+0.15%
$107,413 $1,840
Apr 5, 8 PM $0.000136
-0.15%
$107,255 $1,799
Apr 5, 7 PM $0.000136
+0.00%
$107,413 $1,785
Apr 5, 6 PM $0.000136
+0.07%
$107,492 $1,858
Apr 5, 5 PM $0.000136
+0.00%
$107,413 $1,880
Apr 5, 4 PM $0.000136
+0.15%
$107,413 $1,932
Apr 5, 3 PM $0.000136
+0.07%
$107,255 $2,202
Apr 5, 2 PM $0.000136
+0.07%
$107,176 $2,064
Apr 5, 1 PM $0.000136
+0.15%
$107,334 $2,106
Apr 5, 12 PM $0.000136
-0.29%
$107,176 $2,211
Apr 5, 11 AM $0.000136
+0.22%
$107,492 $2,065
Apr 5, 10 AM $0.000136
+0.22%
$107,492 $2,222
Apr 5, 9 AM $0.000136
+0.00%
$107,255 $2,204
Apr 5, 8 AM $0.000136
+0.15%
$107,413 $2,153
Apr 5, 7 AM $0.000136
+0.00%
$107,255 $2,121
Apr 5, 6 AM $0.000136
+0.00%
$107,255 $2,180
Apr 5, 5 AM $0.000136
-0.37%
$107,255 $2,255
Apr 5, 4 AM $0.000136
+0.22%
$107,650 $2,250
Apr 5, 3 AM $0.000136
-0.15%
$107,413 $2,257
Apr 5, 2 AM $0.000136
+0.07%
$107,571 $2,246
Apr 5, 1 AM $0.000136
-0.07%
$107,492 $2,118
Apr 5, 12 AM $0.000136
-0.22%
$107,571 $2,178
Apr 4, 11 PM $0.000136
+0.15%
$107,808 $2,215
Apr 4, 10 PM $0.000136
+0.00%
$107,650 $2,182
Apr 4, 9 PM $0.000136
+0.00%
$107,650 $2,179
Apr 4, 8 PM $0.000136
-0.15%
$107,650 $2,248
Apr 4, 7 PM $0.000136
-0.15%
$107,808 $2,265
Apr 4, 6 PM $0.000137
+0.00%
$107,966 $2,161
Apr 4, 5 PM $0.000137
+0.22%
$107,966 $2,141
Apr 4, 4 PM $0.000136
-0.15%
$107,729 $2,098
Apr 4, 3 PM $0.000137
+0.37%
$107,887 $1,884
Apr 4, 2 PM $0.000136
-0.22%
$107,492 $1,884
Apr 4, 1 PM $0.000137
+0.00%
$107,887 $2,013