Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.000138
+0.22%
$108,835 $3,877
Apr 8, 2 PM $0.000137
-0.36%
$108,598 $3,876
Apr 8, 1 PM $0.000138
+0.00%
$108,993 $3,710
Apr 8, 12 PM $0.000138
+0.00%
$108,756 $3,465
Apr 8, 11 AM $0.000138
-0.22%
$108,756 $3,477
Apr 8, 10 AM $0.000138
+0.15%
$108,993 $3,418
Apr 8, 9 AM $0.000138
-0.07%
$108,835 $3,478
Apr 8, 8 AM $0.000138
+0.07%
$109,151 $3,396
Apr 8, 7 AM $0.000138
+0.15%
$109,072 $3,339
Apr 8, 6 AM $0.000138
-0.14%
$108,914 $3,349
Apr 8, 5 AM $0.000138
+0.07%
$109,072 $3,434
Apr 8, 4 AM $0.000138
+0.22%
$108,993 $3,493
Apr 8, 3 AM $0.000138
+0.00%
$108,756 $3,558
Apr 8, 2 AM $0.000138
-0.07%
$108,756 $3,476
Apr 8, 1 AM $0.000138
-0.22%
$108,835 $3,380
Apr 8, 12 AM $0.000138
-0.14%
$109,151 $3,198
Apr 7, 11 PM $0.000138
+0.44%
$109,387 $3,189
Apr 7, 10 PM $0.000138
+0.22%
$108,835 $2,971
Apr 7, 9 PM $0.000138
+0.15%
$108,598 $2,786
Apr 7, 8 PM $0.000137
+0.15%
$108,440 $2,599
Apr 7, 7 PM $0.000137
+0.07%
$108,203 $2,507
Apr 7, 6 PM $0.000137
+0.15%
$108,124 $2,452
Apr 7, 5 PM $0.000137
+0.44%
$107,966 $2,454
Apr 7, 4 PM $0.000136
-0.22%
$107,492 $2,501
Apr 7, 3 PM $0.000136
+0.22%
$107,729 $2,793
Apr 7, 2 PM $0.000136
-0.29%
$107,492 $2,711
Apr 7, 1 PM $0.000136
+0.29%
$107,808 $2,748
Apr 7, 12 PM $0.000136
-0.29%
$107,492 $2,704
Apr 7, 11 AM $0.000136
+0.00%
$107,808 $2,580
Apr 7, 10 AM $0.000136
-0.51%
$107,808 $2,575
Apr 7, 9 AM $0.000137
+0.22%
$108,361 $2,581
Apr 7, 8 AM $0.000137
+0.00%
$108,045 $2,570
Apr 7, 7 AM $0.000137
-0.22%
$107,887 $2,708
Apr 7, 6 AM $0.000137
+0.00%
$108,124 $2,716
Apr 7, 5 AM $0.000137
+0.07%
$108,124 $2,670
Apr 7, 4 AM $0.000137
+0.22%
$108,045 $2,556
Apr 7, 3 AM $0.000136
+0.00%
$107,808 $2,405
Apr 7, 2 AM $0.000137
+0.07%
$107,808 $2,383
Apr 7, 1 AM $0.000136
+0.07%
$107,729 $2,347
Apr 7, 12 AM $0.000136
-0.07%
$107,808 $2,407
Apr 6, 11 PM $0.000136
-0.15%
$107,571 $2,307
Apr 6, 10 PM $0.000137
-0.15%
$108,045 $2,313
Apr 6, 9 PM $0.000137
+0.00%
$108,203 $2,237
Apr 6, 8 PM $0.000137
+0.29%
$108,203 $2,242
Apr 6, 7 PM $0.000137
-0.07%
$108,124 $2,251
Apr 6, 6 PM $0.000137
-0.07%
$108,203 $2,285
Apr 6, 5 PM $0.000137
+0.07%
$108,282 $2,280
Apr 6, 4 PM $0.000137
+0.00%
$108,203 $2,226
Apr 6, 3 PM $0.000137
-0.07%
$108,203 $2,020
Apr 6, 2 PM $0.000137
+0.15%
$108,282 $2,234