Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.000137
-0.22%
$108,598 $3,678
Apr 10, 4 PM $0.000138
+0.00%
$108,835 $3,576
Apr 10, 3 PM $0.000138
+0.22%
$108,914 $3,525
Apr 10, 2 PM $0.000138
+0.07%
$108,756 $3,425
Apr 10, 1 PM $0.000138
+0.00%
$108,835 $3,153
Apr 10, 12 PM $0.000137
+0.29%
$108,598 $3,391
Apr 10, 11 AM $0.000137
+0.07%
$108,361 $3,236
Apr 10, 10 AM $0.000137
+0.00%
$108,282 $3,218
Apr 10, 9 AM $0.000137
+0.07%
$108,519 $3,125
Apr 10, 8 AM $0.000137
+0.00%
$108,440 $3,263
Apr 10, 7 AM $0.000137
-0.15%
$108,440 $3,472
Apr 10, 6 AM $0.000138
-0.15%
$108,677 $3,486
Apr 10, 5 AM $0.000138
+0.29%
$108,835 $3,562
Apr 10, 4 AM $0.000137
-0.15%
$108,519 $3,637
Apr 10, 3 AM $0.000138
-0.07%
$108,677 $3,680
Apr 10, 2 AM $0.000138
-0.07%
$108,756 $3,657
Apr 10, 1 AM $0.000138
+0.36%
$108,835 $3,698
Apr 10, 12 AM $0.000137
-0.07%
$108,440 $3,780
Apr 9, 11 PM $0.000138
-0.15%
$108,677 $3,841
Apr 9, 10 PM $0.000138
+0.07%
$108,914 $3,799
Apr 9, 9 PM $0.000138
+0.15%
$108,835 $3,677
Apr 9, 8 PM $0.000138
-0.22%
$108,677 $3,609
Apr 9, 7 PM $0.000138
+0.22%
$108,914 $3,523
Apr 9, 6 PM $0.000138
+0.00%
$108,677 $3,520
Apr 9, 5 PM $0.000138
+0.00%
$108,677 $3,717
Apr 9, 4 PM $0.000138
-0.14%
$108,835 $3,628
Apr 9, 3 PM $0.000138
+0.66%
$108,993 $3,545
Apr 9, 2 PM $0.000137
-0.29%
$108,282 $3,413
Apr 9, 1 PM $0.000137
-0.15%
$108,361 $3,613
Apr 9, 12 PM $0.000137
+0.22%
$108,519 $3,623
Apr 9, 11 AM $0.000137
-0.36%
$108,282 $3,565
Apr 9, 10 AM $0.000138
+0.15%
$108,677 $3,575
Apr 9, 9 AM $0.000137
-0.15%
$108,361 $3,708
Apr 9, 8 AM $0.000137
+0.15%
$108,361 $3,715
Apr 9, 7 AM $0.000137
+0.00%
$108,203 $3,371
Apr 9, 6 AM $0.000137
-0.22%
$108,203 $3,452
Apr 9, 5 AM $0.000137
+0.00%
$108,440 $3,406
Apr 9, 4 AM $0.000137
+0.00%
$108,440 $3,264
Apr 9, 3 AM $0.000137
+0.15%
$108,440 $3,264
Apr 9, 2 AM $0.000137
+0.07%
$108,282 $3,448
Apr 9, 1 AM $0.000137
-0.07%
$108,203 $3,558
Apr 9, 12 AM $0.000137
-0.22%
$108,282 $3,574
Apr 8, 11 PM $0.000137
-0.15%
$108,519 $3,576
Apr 8, 10 PM $0.000138
-0.29%
$108,677 $3,647
Apr 8, 9 PM $0.000138
+0.29%
$108,993 $3,883
Apr 8, 8 PM $0.000138
+0.29%
$108,835 $4,068
Apr 8, 7 PM $0.000137
-0.22%
$108,519 $4,134
Apr 8, 6 PM $0.000138
+0.07%
$108,835 $4,206
Apr 8, 5 PM $0.000138
+0.00%
$108,756 $3,905
Apr 8, 4 PM $0.000138
+0.07%
$108,914 $3,908