KIATOKEN Historical Data

KIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000138
+0.00%
$ 109,416 $ 4,304
Jun 11, 5 AM $ 0.000138
+0.00%
$ 109,416 $ 4,574
Jun 11, 4 AM $ 0.000138
+0.00%
$ 109,416 $ 4,846
Jun 11, 3 AM $ 0.000138
+0.00%
$ 109,416 $ 5,121
Jun 11, 2 AM $ 0.000138
+0.00%
$ 109,416 $ 5,415
Jun 11, 1 AM $ 0.000138
+0.00%
$ 109,416 $ 5,668
Jun 11, 12 AM $ 0.000138
+0.00%
$ 109,416 $ 5,934
Jun 10, 11 PM $ 0.000138
+0.00%
$ 109,416 $ 6,184
Jun 10, 10 PM $ 0.000138
-1.28%
$ 109,416 $ 6,413
Jun 10, 9 PM $ 0.00014
+0.69%
$ 110,721 $ 6,517
Jun 10, 8 PM $ 0.000138
-0.21%
$ 109,195 $ 6,457
Jun 10, 7 PM $ 0.000138
+0.19%
$ 108,989 $ 6,438
Jun 10, 6 PM $ 0.000138
+0.04%
$ 108,784 $ 6,409
Jun 10, 5 PM $ 0.000138
+0.95%
$ 108,744 $ 6,391
Jun 10, 4 PM $ 0.000136
-0.21%
$ 107,724 $ 6,332
Jun 10, 3 PM $ 0.000136
+0.29%
$ 107,945 $ 6,304
Jun 10, 2 PM $ 0.000136
-0.79%
$ 107,629 $ 6,296
Jun 10, 1 PM $ 0.000137
-0.19%
$ 108,380 $ 6,318
Jun 10, 12 PM $ 0.000137
+0.09%
$ 108,586 $ 6,325
Jun 10, 11 AM $ 0.000137
+0.40%
$ 108,372 $ 6,315
Jun 10, 10 AM $ 0.000136
+0.20%
$ 107,843 $ 6,274
Jun 10, 9 AM $ 0.000136
+0.00%
$ 107,526 $ 6,259
Jun 10, 8 AM $ 0.000136
+0.39%
$ 107,526 $ 6,235
Jun 10, 7 AM $ 0.000135
+0.40%
$ 107,107 $ 6,238
Jun 10, 6 AM $ 0.000135
+0.50%
$ 106,680 $ 6,198
Jun 10, 5 AM $ 0.000134
-0.39%
$ 106,150 $ 6,187
Jun 10, 4 AM $ 0.000135
+0.10%
$ 106,467 $ 6,198
Jun 10, 3 AM $ 0.000134
-0.16%
$ 106,253 $ 6,198
Jun 10, 2 AM $ 0.000135
-0.46%
$ 106,419 $ 6,174
Jun 10, 1 AM $ 0.000134
+0.30%
$ 106,253 $ 6,211
Jun 10, 12 AM $ 0.000134
+0.30%
$ 106,039 $ 5,978
Jun 9, 11 PM $ 0.000134
+0.30%
$ 105,723 $ 5,873
Jun 9, 10 PM $ 0.000133
+0.98%
$ 105,518 $ 5,916
Jun 9, 9 PM $ 0.000132
+0.43%
$ 104,489 $ 5,944
Jun 9, 8 PM $ 0.000132
+0.21%
$ 104,047 $ 5,930
Jun 9, 7 PM $ 0.000131
+0.31%
$ 103,833 $ 5,913
Jun 9, 6 PM $ 0.000131
-0.10%
$ 103,517 $ 5,900
Jun 9, 5 PM $ 0.000131
+0.30%
$ 103,620 $ 5,929
Jun 9, 4 PM $ 0.000131
-0.31%
$ 103,311 $ 5,935
Jun 9, 3 PM $ 0.000131
-0.40%
$ 103,628 $ 5,914
Jun 9, 2 PM $ 0.000132
-0.20%
$ 104,047 $ 5,950
Jun 9, 1 PM $ 0.000132
-0.51%
$ 104,252 $ 5,999
Jun 9, 12 PM $ 0.000132
-0.50%
$ 104,782 $ 6,047
Jun 9, 11 AM $ 0.000133
-0.30%
$ 105,407 $ 6,099
Jun 9, 10 AM $ 0.000134
+0.70%
$ 105,834 $ 6,128
Jun 9, 9 AM $ 0.000133
-0.20%
$ 105,201 $ 6,085
Jun 9, 8 AM $ 0.000134
+0.70%
$ 105,620 $ 6,096
Jun 9, 7 AM $ 0.000133
-0.30%
$ 104,885 $ 6,046
Jun 9, 6 AM $ 0.000133
-0.30%
$ 105,201 $ 6,078
Jun 9, 5 AM $ 0.000133
-1.09%
$ 105,518 $ 6,063