Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.000137
+0.22%
$108,203 $4,491
Apr 12, 5 PM $0.000137
+0.00%
$107,966 $4,453
Apr 12, 4 PM $0.000137
+0.22%
$107,966 $4,382
Apr 12, 3 PM $0.000137
+0.07%
$107,887 $4,404
Apr 12, 2 PM $0.000137
+0.07%
$107,966 $4,315
Apr 12, 1 PM $0.000137
-0.15%
$107,887 $4,384
Apr 12, 12 PM $0.000137
+0.07%
$108,124 $4,410
Apr 12, 11 AM $0.000137
-0.15%
$107,887 $4,215
Apr 12, 10 AM $0.000137
+0.22%
$108,203 $4,054
Apr 12, 9 AM $0.000137
-0.15%
$108,124 $3,961
Apr 12, 8 AM $0.000137
+0.29%
$108,282 $3,921
Apr 12, 7 AM $0.000137
-0.22%
$107,966 $3,914
Apr 12, 6 AM $0.000137
+0.15%
$108,124 $3,921
Apr 12, 5 AM $0.000137
+0.00%
$107,966 $3,834
Apr 12, 4 AM $0.000137
+0.00%
$107,966 $3,865
Apr 12, 3 AM $0.000137
-0.15%
$107,966 $3,746
Apr 12, 2 AM $0.000137
+0.07%
$107,966 $3,833
Apr 12, 1 AM $0.000137
-0.44%
$108,045 $3,573
Apr 12, 12 AM $0.000137
+0.00%
$108,519 $2,860
Apr 11, 11 PM $0.000138
+0.07%
$108,677 $2,021
Apr 11, 10 PM $0.000138
-0.15%
$108,756 $1,901
Apr 11, 9 PM $0.000138
-0.07%
$108,914 $1,888
Apr 11, 8 PM $0.000138
+0.07%
$108,993 $1,976
Apr 11, 7 PM $0.000138
+0.44%
$109,072 $2,027
Apr 11, 6 PM $0.000137
-0.07%
$108,598 $1,954
Apr 11, 5 PM $0.000138
+0.00%
$108,677 $1,921
Apr 11, 4 PM $0.000138
+0.36%
$108,677 $2,148
Apr 11, 3 PM $0.000137
+0.07%
$108,282 $2,236
Apr 11, 2 PM $0.000137
-0.07%
$108,203 $2,506
Apr 11, 1 PM $0.000137
+0.00%
$108,282 $2,791
Apr 11, 12 PM $0.000137
-0.29%
$108,282 $2,858
Apr 11, 11 AM $0.000137
+0.00%
$108,598 $3,034
Apr 11, 10 AM $0.000138
+0.29%
$108,598 $3,186
Apr 11, 9 AM $0.000137
-0.22%
$108,282 $3,249
Apr 11, 8 AM $0.000137
+0.00%
$108,519 $3,261
Apr 11, 7 AM $0.000137
+0.00%
$108,519 $3,446
Apr 11, 6 AM $0.000137
-0.07%
$108,519 $3,468
Apr 11, 5 AM $0.000137
+0.00%
$108,598 $3,491
Apr 11, 4 AM $0.000137
+0.07%
$108,598 $3,478
Apr 11, 3 AM $0.000138
+0.15%
$108,598 $3,407
Apr 11, 2 AM $0.000137
-0.22%
$108,440 $3,235
Apr 11, 1 AM $0.000138
-0.07%
$108,677 $3,150
Apr 11, 12 AM $0.000138
-0.07%
$108,756 $3,222
Apr 10, 11 PM $0.000138
+0.22%
$108,835 $3,345
Apr 10, 10 PM $0.000137
-0.07%
$108,598 $3,638
Apr 10, 9 PM $0.000138
+0.00%
$108,677 $3,738
Apr 10, 8 PM $0.000138
-0.22%
$108,677 $3,644
Apr 10, 7 PM $0.000138
-0.15%
$108,756 $3,617
Apr 10, 6 PM $0.000138
+0.29%
$108,914 $3,617
Apr 10, 5 PM $0.000137
-0.22%
$108,598 $3,678