Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 PM $0.000137
+0.07%
$108,124 $2,799
Apr 14, 6 PM $0.000137
-0.51%
$108,124 $2,881
Apr 14, 5 PM $0.000138
-0.07%
$108,677 $2,767
Apr 14, 4 PM $0.000138
+0.15%
$108,914 $2,803
Apr 14, 3 PM $0.000138
+0.00%
$108,756 $2,820
Apr 14, 2 PM $0.000137
-0.15%
$108,598 $2,721
Apr 14, 1 PM $0.000138
+0.07%
$108,756 $2,472
Apr 14, 12 PM $0.000138
+0.00%
$108,677 $2,514
Apr 14, 11 AM $0.000138
+0.00%
$108,677 $2,553
Apr 14, 10 AM $0.000137
+0.00%
$108,519 $2,596
Apr 14, 9 AM $0.000137
-0.15%
$108,519 $2,587
Apr 14, 8 AM $0.000138
+0.15%
$108,677 $2,568
Apr 14, 7 AM $0.000137
-0.15%
$108,519 $2,579
Apr 14, 6 AM $0.000138
+0.00%
$108,677 $2,719
Apr 14, 5 AM $0.000138
+0.00%
$108,677 $2,710
Apr 14, 4 AM $0.000138
+0.15%
$108,677 $2,782
Apr 14, 3 AM $0.000138
-0.07%
$108,756 $2,751
Apr 14, 2 AM $0.000138
-0.07%
$108,835 $2,824
Apr 14, 1 AM $0.000138
-0.29%
$108,598 $3,033
Apr 14, 12 AM $0.000138
-0.14%
$108,914 $3,023
Apr 13, 11 PM $0.000138
+0.44%
$109,072 $3,126
Apr 13, 10 PM $0.000137
+0.00%
$108,598 $3,153
Apr 13, 9 PM $0.000137
+0.22%
$108,598 $3,177
Apr 13, 8 PM $0.000137
+0.15%
$108,361 $3,189
Apr 13, 7 PM $0.000137
-0.07%
$108,203 $3,185
Apr 13, 6 PM $0.000137
+0.07%
$108,282 $3,094
Apr 13, 5 PM $0.000137
-0.07%
$108,203 $3,179
Apr 13, 4 PM $0.000137
+0.29%
$108,282 $3,122
Apr 13, 3 PM $0.000137
-0.07%
$107,966 $3,052
Apr 13, 2 PM $0.000137
+0.00%
$108,045 $3,080
Apr 13, 1 PM $0.000137
+0.07%
$108,045 $3,070
Apr 13, 12 PM $0.000137
-0.22%
$107,966 $2,920
Apr 13, 11 AM $0.000137
+0.44%
$108,203 $2,976
Apr 13, 10 AM $0.000136
-0.07%
$107,729 $3,026
Apr 13, 9 AM $0.000136
-0.15%
$107,808 $3,063
Apr 13, 8 AM $0.000137
-0.15%
$107,966 $3,106
Apr 13, 7 AM $0.000137
-0.07%
$108,124 $3,075
Apr 13, 6 AM $0.000137
+0.07%
$108,203 $2,973
Apr 13, 5 AM $0.000137
+0.00%
$108,124 $3,042
Apr 13, 4 AM $0.000137
+0.15%
$108,124 $3,002
Apr 13, 3 AM $0.000137
+0.07%
$107,966 $3,089
Apr 13, 2 AM $0.000137
-0.07%
$107,887 $3,123
Apr 13, 1 AM $0.000137
-0.15%
$107,966 $3,246
Apr 13, 12 AM $0.000137
+0.15%
$108,124 $3,854
Apr 12, 11 PM $0.000137
-0.07%
$107,966 $4,447
Apr 12, 10 PM $0.000137
-0.15%
$108,045 $4,448
Apr 12, 9 PM $0.000137
+0.15%
$108,203 $4,359
Apr 12, 8 PM $0.000137
+0.29%
$108,282 $4,389
Apr 12, 7 PM $0.000137
-0.22%
$107,966 $4,423
Apr 12, 6 PM $0.000137
+0.22%
$108,203 $4,491