Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.000139
-0.07%
$109,861 $3,405
Apr 16, 7 PM $0.000139
+0.43%
$110,019 $3,386
Apr 16, 6 PM $0.000139
+0.14%
$109,545 $3,208
Apr 16, 5 PM $0.000138
+0.14%
$109,387 $3,105
Apr 16, 4 PM $0.000138
-0.07%
$109,229 $3,061
Apr 16, 3 PM $0.000138
+0.07%
$109,229 $2,971
Apr 16, 2 PM $0.000138
-0.22%
$108,993 $2,878
Apr 16, 1 PM $0.000138
+0.14%
$109,229 $2,838
Apr 16, 12 PM $0.000138
-0.14%
$109,072 $2,688
Apr 16, 11 AM $0.000138
+0.07%
$109,229 $2,635
Apr 16, 10 AM $0.000138
+0.00%
$109,151 $2,660
Apr 16, 9 AM $0.000138
-0.14%
$109,151 $2,645
Apr 16, 8 AM $0.000138
-0.07%
$109,308 $2,593
Apr 16, 7 AM $0.000138
+0.00%
$109,387 $2,499
Apr 16, 6 AM $0.000138
+0.14%
$109,387 $2,418
Apr 16, 5 AM $0.000138
+0.00%
$109,229 $2,356
Apr 16, 4 AM $0.000138
+0.07%
$109,229 $2,416
Apr 16, 3 AM $0.000138
+0.00%
$108,993 $2,183
Apr 16, 2 AM $0.000138
+0.22%
$108,993 $2,201
Apr 16, 1 AM $0.000138
-0.07%
$108,835 $2,154
Apr 16, 12 AM $0.000138
+0.22%
$108,914 $2,010
Apr 15, 11 PM $0.000138
-0.22%
$108,677 $1,952
Apr 15, 10 PM $0.000138
+0.00%
$108,914 $1,986
Apr 15, 9 PM $0.000138
+0.00%
$108,914 $1,971
Apr 15, 8 PM $0.000138
+0.00%
$108,914 $1,927
Apr 15, 7 PM $0.000138
+0.00%
$108,914 $1,870
Apr 15, 6 PM $0.000138
+0.22%
$108,914 $1,778
Apr 15, 5 PM $0.000138
-0.15%
$108,677 $1,880
Apr 15, 4 PM $0.000137
-0.15%
$108,598 $1,937
Apr 15, 3 PM $0.000137
-0.22%
$108,361 $1,897
Apr 15, 2 PM $0.000137
-0.15%
$108,440 $1,966
Apr 15, 1 PM $0.000138
+0.15%
$108,598 $2,029
Apr 15, 12 PM $0.000137
+0.00%
$108,440 $2,182
Apr 15, 11 AM $0.000137
-0.07%
$108,440 $2,272
Apr 15, 10 AM $0.000137
+0.22%
$108,519 $2,247
Apr 15, 9 AM $0.000137
-0.22%
$108,282 $2,257
Apr 15, 8 AM $0.000137
+0.07%
$108,519 $2,341
Apr 15, 7 AM $0.000137
-0.07%
$108,519 $2,335
Apr 15, 6 AM $0.000137
+0.00%
$108,440 $2,297
Apr 15, 5 AM $0.000137
+0.00%
$108,440 $2,262
Apr 15, 4 AM $0.000137
-0.15%
$108,440 $2,161
Apr 15, 3 AM $0.000138
+0.00%
$108,598 $2,322
Apr 15, 2 AM $0.000137
-0.15%
$108,598 $2,251
Apr 15, 1 AM $0.000138
+0.51%
$108,756 $2,251
Apr 15, 12 AM $0.000137
+0.00%
$108,203 $2,376
Apr 14, 11 PM $0.000137
+0.00%
$108,203 $2,520
Apr 14, 10 PM $0.000137
+0.22%
$108,361 $2,537
Apr 14, 9 PM $0.000137
-0.22%
$108,124 $2,703
Apr 14, 8 PM $0.000137
+0.22%
$108,361 $2,746
Apr 14, 7 PM $0.000137
+0.07%
$108,124 $2,799