Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $0.000138
+0.00%
$109,387 $3,247
Apr 18, 8 PM $0.000138
-0.29%
$109,151 $3,163
Apr 18, 7 PM $0.000139
+0.22%
$109,466 $3,273
Apr 18, 6 PM $0.000138
-0.50%
$109,229 $3,357
Apr 18, 5 PM $0.000139
+0.07%
$109,782 $3,480
Apr 18, 4 PM $0.000139
+0.07%
$109,703 $3,708
Apr 18, 3 PM $0.000139
-0.14%
$109,624 $3,914
Apr 18, 2 PM $0.000139
+0.00%
$109,782 $4,060
Apr 18, 1 PM $0.000139
+0.14%
$109,782 $4,249
Apr 18, 12 PM $0.000139
-0.07%
$109,624 $4,237
Apr 18, 11 AM $0.000139
-0.36%
$109,703 $4,258
Apr 18, 10 AM $0.000139
-0.29%
$109,940 $4,058
Apr 18, 9 AM $0.00014
-0.07%
$110,256 $3,965
Apr 18, 8 AM $0.00014
-0.14%
$110,256 $3,922
Apr 18, 7 AM $0.00014
-0.07%
$110,414 $3,799
Apr 18, 6 AM $0.00014
+0.22%
$110,256 $3,944
Apr 18, 5 AM $0.000139
+0.07%
$110,098 $3,885
Apr 18, 4 AM $0.00014
-0.21%
$110,256 $3,705
Apr 18, 3 AM $0.00014
+0.07%
$110,256 $3,934
Apr 18, 2 AM $0.00014
+0.07%
$110,335 $3,894
Apr 18, 1 AM $0.00014
+0.07%
$110,335 $3,872
Apr 18, 12 AM $0.00014
+0.22%
$110,177 $4,099
Apr 17, 11 PM $0.000139
-0.36%
$109,940 $4,161
Apr 17, 10 PM $0.00014
+0.22%
$110,335 $4,339
Apr 17, 9 PM $0.000139
+0.07%
$110,098 $4,479
Apr 17, 8 PM $0.000139
-0.21%
$110,019 $4,628
Apr 17, 7 PM $0.00014
+0.00%
$110,335 $4,525
Apr 17, 6 PM $0.00014
-0.14%
$110,335 $4,673
Apr 17, 5 PM $0.00014
-0.07%
$110,572 $4,562
Apr 17, 4 PM $0.00014
+0.29%
$110,651 $4,427
Apr 17, 3 PM $0.00014
+0.07%
$110,335 $4,315
Apr 17, 2 PM $0.00014
+0.07%
$110,493 $4,317
Apr 17, 1 PM $0.00014
+0.43%
$110,493 $4,311
Apr 17, 12 PM $0.000139
+0.14%
$110,019 $4,256
Apr 17, 11 AM $0.000139
+0.36%
$110,019 $4,262
Apr 17, 10 AM $0.000139
-0.36%
$109,624 $4,216
Apr 17, 9 AM $0.000139
+0.22%
$110,019 $4,237
Apr 17, 8 AM $0.000139
-0.07%
$109,782 $4,186
Apr 17, 7 AM $0.000139
+0.07%
$109,782 $4,122
Apr 17, 6 AM $0.000139
+0.14%
$109,545 $3,959
Apr 17, 5 AM $0.000138
-0.07%
$109,229 $3,984
Apr 17, 4 AM $0.000138
-0.36%
$109,308 $3,990
Apr 17, 3 AM $0.000139
+0.07%
$109,703 $3,967
Apr 17, 2 AM $0.000139
+0.14%
$109,861 $4,003
Apr 17, 1 AM $0.000139
+0.07%
$109,861 $4,033
Apr 17, 12 AM $0.000139
+0.07%
$109,782 $3,975
Apr 16, 11 PM $0.000139
+0.22%
$109,861 $3,841
Apr 16, 10 PM $0.000139
+0.07%
$109,624 $3,662
Apr 16, 9 PM $0.000139
-0.07%
$109,782 $3,502
Apr 16, 8 PM $0.000139
-0.07%
$109,861 $3,405