Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 PM $0.000139
-0.29%
$109,823 $3,321
Apr 20, 10 PM $0.000139
+0.00%
$110,140 $3,465
Apr 20, 9 PM $0.000139
+0.22%
$110,140 $3,611
Apr 20, 8 PM $0.000139
+0.00%
$109,902 $3,712
Apr 20, 7 PM $0.000139
-0.36%
$109,902 $3,817
Apr 20, 6 PM $0.00014
+0.29%
$110,298 $3,804
Apr 20, 5 PM $0.000139
+0.00%
$109,982 $3,720
Apr 20, 4 PM $0.000139
+0.43%
$109,982 $4,181
Apr 20, 3 PM $0.000139
+0.07%
$109,507 $4,702
Apr 20, 2 PM $0.000139
-0.14%
$109,507 $4,649
Apr 20, 1 PM $0.000139
+0.58%
$109,665 $4,545
Apr 20, 12 PM $0.000138
+0.00%
$109,033 $4,348
Apr 20, 11 AM $0.000138
-0.14%
$109,033 $4,219
Apr 20, 10 AM $0.000138
-0.22%
$108,875 $4,336
Apr 20, 9 AM $0.000138
+0.15%
$109,033 $4,377
Apr 20, 8 AM $0.000138
+0.22%
$108,875 $4,340
Apr 20, 7 AM $0.000138
-0.15%
$108,717 $4,235
Apr 20, 6 AM $0.000138
+0.00%
$108,717 $4,173
Apr 20, 5 AM $0.000138
-0.22%
$108,717 $4,053
Apr 20, 4 AM $0.000138
+0.29%
$108,954 $4,004
Apr 20, 3 AM $0.000137
+0.07%
$108,638 $4,035
Apr 20, 2 AM $0.000137
-0.07%
$108,559 $4,052
Apr 20, 1 AM $0.000137
+0.00%
$108,638 $4,309
Apr 20, 12 AM $0.000137
+0.15%
$108,638 $4,265
Apr 19, 11 PM $0.000137
+0.00%
$108,480 $4,358
Apr 19, 10 PM $0.000137
-0.51%
$108,480 $4,273
Apr 19, 9 PM $0.000138
+0.07%
$109,112 $4,131
Apr 19, 8 PM $0.000138
+0.15%
$109,033 $4,075
Apr 19, 7 PM $0.000138
+0.29%
$109,112 $4,034
Apr 19, 6 PM $0.000138
+0.07%
$109,033 $3,990
Apr 19, 5 PM $0.000138
-0.36%
$108,954 $4,112
Apr 19, 4 PM $0.000138
+0.07%
$109,349 $3,587
Apr 19, 3 PM $0.000138
+0.00%
$109,270 $2,942
Apr 19, 2 PM $0.000138
+0.07%
$109,270 $2,771
Apr 19, 1 PM $0.000138
+0.07%
$109,191 $2,704
Apr 19, 12 PM $0.000138
+0.29%
$109,270 $2,889
Apr 19, 11 AM $0.000138
+0.36%
$109,151 $2,924
Apr 19, 10 AM $0.000138
-0.22%
$108,756 $3,072
Apr 19, 9 AM $0.000138
-0.07%
$108,993 $3,161
Apr 19, 8 AM $0.000138
+0.00%
$109,072 $3,235
Apr 19, 7 AM $0.000138
-0.36%
$108,835 $3,495
Apr 19, 6 AM $0.000138
-0.29%
$108,914 $3,577
Apr 19, 5 AM $0.000138
+0.29%
$109,229 $3,658
Apr 19, 4 AM $0.000138
-0.29%
$108,914 $3,845
Apr 19, 3 AM $0.000138
+0.14%
$109,229 $3,784
Apr 19, 2 AM $0.000138
-0.07%
$109,072 $3,789
Apr 19, 1 AM $0.000138
+0.00%
$109,072 $3,553
Apr 19, 12 AM $0.000138
-0.22%
$109,072 $3,472
Apr 18, 11 PM $0.000139
-0.14%
$109,545 $3,287
Apr 18, 10 PM $0.000139
+0.22%
$109,624 $3,296