Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.000139
+0.07%
$109,823 $2,523
Apr 22, 11 PM $0.000139
+0.14%
$109,823 $2,294
Apr 22, 10 PM $0.000139
-0.07%
$109,665 $2,668
Apr 22, 9 PM $0.000139
-0.22%
$109,744 $2,678
Apr 22, 8 PM $0.000139
+0.14%
$109,982 $3,053
Apr 22, 7 PM $0.000139
-0.50%
$109,744 $3,202
Apr 22, 6 PM $0.00014
+0.29%
$110,298 $3,346
Apr 22, 5 PM $0.000139
-0.29%
$109,982 $3,366
Apr 22, 4 PM $0.00014
+0.00%
$110,298 $3,535
Apr 22, 3 PM $0.00014
+0.29%
$110,298 $3,483
Apr 22, 2 PM $0.000139
+0.14%
$109,982 $3,483
Apr 22, 1 PM $0.000139
-0.14%
$109,902 $3,614
Apr 22, 12 PM $0.000139
+0.00%
$110,061 $3,552
Apr 22, 11 AM $0.000139
-0.14%
$110,219 $3,573
Apr 22, 10 AM $0.000139
-0.36%
$110,061 $3,544
Apr 22, 9 AM $0.00014
+0.22%
$110,456 $3,451
Apr 22, 8 AM $0.000139
+0.00%
$110,219 $3,406
Apr 22, 7 AM $0.00014
+0.00%
$110,219 $3,355
Apr 22, 6 AM $0.000139
+0.14%
$110,219 $3,409
Apr 22, 5 AM $0.000139
+0.07%
$110,140 $3,576
Apr 22, 4 AM $0.000139
+0.07%
$109,902 $3,385
Apr 22, 3 AM $0.000139
+0.00%
$109,823 $3,324
Apr 22, 2 AM $0.000139
+0.29%
$109,823 $3,376
Apr 22, 1 AM $0.000139
-0.07%
$109,507 $3,268
Apr 22, 12 AM $0.000139
+0.00%
$109,586 $3,255
Apr 21, 11 PM $0.000139
+0.07%
$109,586 $3,279
Apr 21, 10 PM $0.000139
+0.22%
$109,507 $2,867
Apr 21, 9 PM $0.000138
-0.22%
$109,270 $2,922
Apr 21, 8 PM $0.000139
+0.43%
$109,823 $2,714
Apr 21, 7 PM $0.000138
-0.22%
$109,349 $2,471
Apr 21, 6 PM $0.000139
-0.14%
$109,507 $2,323
Apr 21, 5 PM $0.000139
+0.00%
$109,507 $2,322
Apr 21, 4 PM $0.000139
+0.00%
$109,507 $2,244
Apr 21, 3 PM $0.000139
-0.22%
$109,507 $2,409
Apr 21, 2 PM $0.000139
+0.29%
$109,744 $2,619
Apr 21, 1 PM $0.000138
+0.00%
$109,428 $2,679
Apr 21, 12 PM $0.000139
-0.22%
$109,665 $2,852
Apr 21, 11 AM $0.000139
+0.00%
$109,902 $2,874
Apr 21, 10 AM $0.000139
-0.14%
$109,665 $2,864
Apr 21, 9 AM $0.000139
+0.07%
$109,823 $2,867
Apr 21, 8 AM $0.000139
-0.14%
$109,744 $2,923
Apr 21, 7 AM $0.000139
-0.22%
$109,665 $3,025
Apr 21, 6 AM $0.000139
+0.14%
$109,823 $3,023
Apr 21, 5 AM $0.000139
+0.14%
$109,665 $2,996
Apr 21, 4 AM $0.000139
-0.07%
$109,507 $3,084
Apr 21, 3 AM $0.000139
+0.00%
$109,586 $3,118
Apr 21, 2 AM $0.000139
-0.29%
$109,586 $3,027
Apr 21, 1 AM $0.000139
-0.07%
$109,744 $3,099
Apr 21, 12 AM $0.000139
+0.00%
$109,823 $3,132
Apr 20, 11 PM $0.000139
-0.29%
$109,823 $3,321