Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.00014
+0.07%
$110,535 $3,584
Apr 25, 12 AM $0.000139
+0.07%
$110,219 $3,725
Apr 24, 11 PM $0.000139
+0.00%
$110,140 $3,654
Apr 24, 10 PM $0.000139
-0.07%
$110,140 $3,590
Apr 24, 9 PM $0.000139
-0.29%
$110,219 $3,478
Apr 24, 8 PM $0.00014
+0.00%
$110,693 $3,296
Apr 24, 7 PM $0.00014
+0.07%
$110,298 $3,161
Apr 24, 6 PM $0.000139
-0.14%
$110,219 $3,189
Apr 24, 5 PM $0.000139
+0.00%
$110,140 $3,100
Apr 24, 4 PM $0.00014
+0.07%
$110,377 $3,069
Apr 24, 3 PM $0.000139
-0.07%
$110,061 $2,946
Apr 24, 2 PM $0.00014
+0.36%
$110,298 $2,954
Apr 24, 1 PM $0.000139
+0.00%
$109,902 $2,865
Apr 24, 12 PM $0.000139
+0.14%
$110,140 $2,858
Apr 24, 11 AM $0.000139
+0.07%
$110,061 $2,954
Apr 24, 10 AM $0.000139
-0.29%
$109,665 $2,925
Apr 24, 9 AM $0.000139
+0.00%
$109,744 $2,952
Apr 24, 8 AM $0.000139
+0.00%
$109,744 $3,015
Apr 24, 7 AM $0.000139
-0.07%
$109,744 $2,930
Apr 24, 6 AM $0.000139
+0.07%
$109,823 $2,939
Apr 24, 5 AM $0.000139
-0.22%
$109,586 $3,108
Apr 24, 4 AM $0.000139
+0.29%
$109,902 $3,136
Apr 24, 3 AM $0.000139
-0.22%
$109,586 $3,124
Apr 24, 2 AM $0.000139
+0.14%
$109,823 $2,728
Apr 24, 1 AM $0.000139
-0.36%
$109,665 $2,946
Apr 24, 12 AM $0.000139
+0.29%
$110,061 $2,843
Apr 23, 11 PM $0.000139
+0.14%
$109,744 $2,987
Apr 23, 10 PM $0.000139
+0.00%
$109,823 $3,004
Apr 23, 9 PM $0.000139
-0.14%
$109,507 $2,983
Apr 23, 8 PM $0.000139
+0.29%
$109,665 $2,978
Apr 23, 7 PM $0.000138
-0.29%
$109,270 $2,987
Apr 23, 6 PM $0.000139
+0.07%
$109,586 $3,019
Apr 23, 5 PM $0.000138
-0.50%
$109,191 $3,010
Apr 23, 4 PM $0.000139
+0.00%
$109,665 $2,749
Apr 23, 3 PM $0.000139
+0.22%
$109,665 $2,797
Apr 23, 2 PM $0.000138
+0.14%
$109,428 $2,776
Apr 23, 1 PM $0.000139
+0.07%
$109,586 $2,749
Apr 23, 12 PM $0.000139
+0.00%
$109,507 $2,843
Apr 23, 11 AM $0.000139
+0.43%
$109,507 $2,834
Apr 23, 10 AM $0.000138
-0.14%
$109,033 $2,835
Apr 23, 9 AM $0.000138
-0.29%
$109,191 $2,874
Apr 23, 8 AM $0.000139
+0.29%
$109,507 $2,805
Apr 23, 7 AM $0.000138
-0.07%
$109,270 $2,857
Apr 23, 6 AM $0.000138
+0.14%
$109,349 $2,838
Apr 23, 5 AM $0.000138
-0.07%
$109,428 $2,645
Apr 23, 4 AM $0.000139
+0.36%
$109,507 $2,759
Apr 23, 3 AM $0.000138
-0.14%
$109,112 $2,734
Apr 23, 2 AM $0.000138
-0.14%
$109,270 $2,631
Apr 23, 1 AM $0.000138
-0.36%
$109,428 $2,508
Apr 23, 12 AM $0.000139
+0.07%
$109,823 $2,523