Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.00014
-0.07%
$110,851 $4,760
Apr 27, 1 AM $0.00014
+0.21%
$110,693 $4,617
Apr 27, 12 AM $0.00014
-0.14%
$110,614 $4,375
Apr 26, 11 PM $0.00014
+0.14%
$110,772 $4,253
Apr 26, 10 PM $0.00014
+0.14%
$110,614 $3,951
Apr 26, 9 PM $0.00014
+0.14%
$110,614 $3,730
Apr 26, 8 PM $0.00014
-0.29%
$110,456 $3,666
Apr 26, 7 PM $0.00014
+0.00%
$110,535 $3,447
Apr 26, 6 PM $0.00014
+0.00%
$110,535 $3,346
Apr 26, 5 PM $0.00014
+0.00%
$110,535 $3,166
Apr 26, 4 PM $0.00014
+0.14%
$110,535 $2,621
Apr 26, 3 PM $0.00014
+0.00%
$110,614 $2,687
Apr 26, 2 PM $0.00014
+0.00%
$110,456 $2,615
Apr 26, 1 PM $0.00014
-0.14%
$110,456 $2,581
Apr 26, 12 PM $0.00014
-0.07%
$110,614 $2,566
Apr 26, 11 AM $0.00014
+0.36%
$110,693 $2,387
Apr 26, 10 AM $0.00014
-0.21%
$110,298 $2,302
Apr 26, 9 AM $0.00014
+0.00%
$110,535 $2,241
Apr 26, 8 AM $0.00014
+0.14%
$110,535 $2,251
Apr 26, 7 AM $0.00014
-0.14%
$110,377 $2,200
Apr 26, 6 AM $0.00014
+0.21%
$110,535 $2,109
Apr 26, 5 AM $0.00014
-0.14%
$110,298 $1,996
Apr 26, 4 AM $0.00014
+0.43%
$110,456 $1,900
Apr 26, 3 AM $0.000139
-0.36%
$109,902 $1,990
Apr 26, 2 AM $0.00014
+0.36%
$110,219 $1,882
Apr 26, 1 AM $0.000139
+0.00%
$109,823 $1,864
Apr 26, 12 AM $0.000139
+0.22%
$110,219 $1,876
Apr 25, 11 PM $0.000139
-0.14%
$109,982 $1,980
Apr 25, 10 PM $0.000139
+0.22%
$110,140 $2,067
Apr 25, 9 PM $0.000139
+0.14%
$109,902 $2,124
Apr 25, 8 PM $0.000139
-0.22%
$109,744 $2,329
Apr 25, 7 PM $0.000139
+0.07%
$109,982 $2,481
Apr 25, 6 PM $0.000139
-0.07%
$109,902 $2,519
Apr 25, 5 PM $0.000139
-0.07%
$109,982 $2,730
Apr 25, 4 PM $0.000139
+0.00%
$110,061 $3,036
Apr 25, 3 PM $0.00014
+0.00%
$110,298 $3,046
Apr 25, 2 PM $0.000139
-0.21%
$110,140 $3,061
Apr 25, 1 PM $0.00014
+0.29%
$110,377 $3,182
Apr 25, 12 PM $0.000139
-0.07%
$110,061 $3,154
Apr 25, 11 AM $0.000139
-0.14%
$110,140 $3,160
Apr 25, 10 AM $0.000139
-0.21%
$110,219 $3,161
Apr 25, 9 AM $0.00014
+0.07%
$110,456 $3,152
Apr 25, 8 AM $0.00014
-0.14%
$110,377 $3,130
Apr 25, 7 AM $0.00014
+0.00%
$110,535 $3,273
Apr 25, 6 AM $0.00014
+0.00%
$110,535 $3,272
Apr 25, 5 AM $0.00014
+0.29%
$110,535 $3,194
Apr 25, 4 AM $0.00014
-0.21%
$110,377 $3,200
Apr 25, 3 AM $0.00014
+0.00%
$110,614 $3,104
Apr 25, 2 AM $0.00014
+0.07%
$110,614 $3,636
Apr 25, 1 AM $0.00014
+0.07%
$110,535 $3,584