Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.000139
+0.00%
$109,428 $2,325
May 1, 3 AM $0.000138
+0.44%
$109,428 $2,365
May 1, 2 AM $0.000138
+0.00%
$108,954 $2,278
May 1, 1 AM $0.000138
-0.14%
$108,954 $2,284
May 1, 12 AM $0.000138
+0.07%
$109,191 $2,463
Apr 30, 11 PM $0.000138
+0.15%
$108,954 $2,455
Apr 30, 10 PM $0.000138
-0.22%
$108,875 $2,406
Apr 30, 9 PM $0.000138
+0.00%
$109,112 $2,328
Apr 30, 8 PM $0.000138
+0.00%
$109,112 $2,296
Apr 30, 7 PM $0.000138
+0.00%
$109,112 $2,349
Apr 30, 6 PM $0.000138
+0.00%
$109,112 $2,449
Apr 30, 5 PM $0.000138
+0.15%
$109,112 $2,834
Apr 30, 4 PM $0.000138
+0.00%
$108,954 $2,850
Apr 30, 3 PM $0.000138
+0.00%
$108,954 $2,734
Apr 30, 2 PM $0.000138
-0.22%
$108,954 $2,840
Apr 30, 1 PM $0.000138
+0.00%
$109,270 $3,008
Apr 30, 12 PM $0.000138
+0.07%
$109,270 $3,221
Apr 30, 11 AM $0.000138
-0.07%
$109,191 $3,293
Apr 30, 10 AM $0.000138
-0.07%
$109,270 $3,344
Apr 30, 9 AM $0.000138
+0.07%
$109,349 $3,422
Apr 30, 8 AM $0.000138
+0.29%
$109,349 $3,460
Apr 30, 7 AM $0.000138
-0.07%
$109,033 $3,297
Apr 30, 6 AM $0.000138
+0.00%
$109,112 $3,365
Apr 30, 5 AM $0.000138
-0.14%
$108,875 $3,470
Apr 30, 4 AM $0.000138
-0.14%
$108,875 $3,541
Apr 30, 3 AM $0.000138
+0.07%
$109,033 $3,541
Apr 30, 2 AM $0.000138
-0.43%
$108,954 $3,542
Apr 30, 1 AM $0.000139
+0.14%
$109,428 $3,501
Apr 30, 12 AM $0.000138
+0.00%
$109,270 $3,241
Apr 29, 11 PM $0.000138
-0.07%
$109,033 $3,223
Apr 29, 10 PM $0.000138
-0.22%
$109,112 $3,127
Apr 29, 9 PM $0.000138
+0.07%
$109,349 $3,080
Apr 29, 8 PM $0.000138
+0.51%
$109,270 $3,048
Apr 29, 7 PM $0.000138
-0.07%
$108,717 $2,957
Apr 29, 6 PM $0.000138
-0.36%
$108,717 $2,868
Apr 29, 5 PM $0.000138
+0.15%
$109,112 $2,445
Apr 29, 4 PM $0.000138
-0.22%
$108,954 $2,436
Apr 29, 3 PM $0.000138
-0.58%
$109,033 $2,426
Apr 29, 2 PM $0.000139
+0.14%
$109,665 $2,465
Apr 29, 1 PM $0.000139
+0.00%
$109,665 $2,537
Apr 29, 12 PM $0.000139
-0.29%
$109,665 $2,534
Apr 29, 11 AM $0.000139
+0.00%
$109,982 $2,478
Apr 29, 10 AM $0.000139
-0.14%
$109,982 $2,427
Apr 29, 9 AM $0.000139
+0.22%
$109,902 $2,352
Apr 29, 8 AM $0.000139
-0.14%
$109,665 $2,298
Apr 29, 7 AM $0.000139
-0.14%
$109,823 $2,418
Apr 29, 6 AM $0.000139
-0.22%
$109,982 $2,396
Apr 29, 5 AM $0.00014
+0.22%
$110,219 $2,410
Apr 29, 4 AM $0.000139
+0.22%
$109,982 $2,359
Apr 29, 3 AM $0.000139
-0.07%
$109,744 $2,440