Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.000134
+0.30%
$106,376 $9,686
Sep 10, 8 PM $0.000134
+0.30%
$106,059 $9,024
Sep 10, 7 PM $0.000134
+0.30%
$105,743 $8,584
Sep 10, 6 PM $0.000133
+0.71%
$105,537 $8,185
Sep 10, 5 PM $0.000132
+0.30%
$104,793 $7,659
Sep 10, 4 PM $0.000132
-0.30%
$104,476 $7,156
Sep 10, 3 PM $0.000132
-0.56%
$104,793 $6,744
Sep 10, 2 PM $0.000133
-0.81%
$105,434 $6,257
Sep 10, 1 PM $0.000134
-0.54%
$105,743 $5,839
Sep 10, 12 PM $0.000135
+0.17%
$106,922 $5,404
Sep 10, 11 AM $0.000135
+1.45%
$106,590 $4,928
Sep 10, 10 AM $0.000134
+0.00%
$106,052 $4,443
Sep 10, 9 AM $0.000133
+0.15%
$104,896 $3,898
Sep 10, 8 AM $0.000132
-0.26%
$104,738 $3,434
Sep 10, 7 AM $0.000132
-0.67%
$104,421 $2,907
Sep 10, 6 AM $0.000133
+1.89%
$105,125 $2,979
Sep 10, 5 AM $0.000132
+1.15%
$104,872 $2,965
Sep 10, 4 AM $0.000132
+0.55%
$104,659 $2,844
Sep 10, 3 AM $0.000132
-0.39%
$104,168 $2,695
Sep 10, 2 AM $0.000132
-0.14%
$104,571 $3,009
Sep 10, 1 AM $0.000132
-0.58%
$104,738 $3,308
Sep 10, 12 AM $0.000133
-0.59%
$105,347 $3,530
Sep 9, 11 PM $0.000134
+0.56%
$105,972 $3,932
Sep 9, 10 PM $0.000134
-0.16%
$105,806 $4,318
Sep 9, 9 PM $0.000134
+0.61%
$105,972 $4,679
Sep 9, 8 PM $0.000133
-0.29%
$105,038 $5,074
Sep 9, 7 PM $0.000133
-1.33%
$105,513 $5,361
Sep 9, 6 PM $0.000135
+0.00%
$106,938 $5,478
Sep 9, 5 PM $0.000135
+0.00%
$106,938 $5,920
Sep 9, 4 PM $0.000135
+0.00%
$106,938 $6,317
Sep 9, 3 PM $0.000135
+0.00%
$106,938 $6,825
Sep 9, 2 PM $0.000135
+0.00%
$106,938 $7,268
Sep 9, 1 PM $0.000135
+0.00%
$106,938 $7,537
Sep 9, 12 PM $0.000135
+0.00%
$106,938 $7,897
Sep 9, 11 AM $0.000135
+0.00%
$106,938 $8,357
Sep 9, 10 AM $0.000135
+0.00%
$106,938 $8,707
Sep 9, 9 AM $0.000135
+0.00%
$106,938 $8,858
Sep 9, 8 AM $0.000135
+0.00%
$106,938 $8,965
Sep 9, 7 AM $0.000135
+2.67%
$106,938 $9,313
Sep 9, 6 AM $0.000132
-0.55%
$104,160 $9,186
Sep 9, 5 AM $0.000133
-0.01%
$105,038 $9,325
Sep 9, 4 AM $0.000132
-0.30%
$104,793 $9,397
Sep 9, 3 AM $0.000133
+0.61%
$105,110 $9,531
Sep 9, 2 AM $0.000132
-0.98%
$104,476 $9,563
Sep 9, 1 AM $0.000133
+1.14%
$105,664 $9,757
Sep 9, 12 AM $0.000132
-0.30%
$104,476 $9,822
Sep 8, 11 PM $0.000132
-0.30%
$104,793 $9,859
Sep 8, 10 PM $0.000133
-0.30%
$105,110 $9,887
Sep 8, 9 PM $0.000133
-0.55%
$105,426 $9,944
Sep 8, 8 PM $0.000134
-0.58%
$106,313 $10,080