Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 AM $0.000139
+0.00%
$109,586 $1,645
May 3, 5 AM $0.000139
-0.22%
$109,586 $1,623
May 3, 4 AM $0.000139
+0.14%
$109,823 $1,634
May 3, 3 AM $0.000139
-0.14%
$109,665 $1,667
May 3, 2 AM $0.000139
+0.14%
$109,823 $1,719
May 3, 1 AM $0.000139
-0.36%
$109,665 $1,741
May 3, 12 AM $0.000139
+0.00%
$110,061 $1,732
May 2, 11 PM $0.000139
+0.14%
$110,140 $1,728
May 2, 10 PM $0.000139
-0.22%
$109,982 $1,705
May 2, 9 PM $0.000139
+0.36%
$110,219 $1,751
May 2, 8 PM $0.000139
-0.07%
$109,823 $1,794
May 2, 7 PM $0.000139
+0.07%
$109,902 $1,898
May 2, 6 PM $0.000139
-0.22%
$109,823 $1,878
May 2, 5 PM $0.000139
-0.07%
$110,061 $1,778
May 2, 4 PM $0.000139
+0.29%
$110,140 $1,757
May 2, 3 PM $0.000139
+0.14%
$109,823 $1,831
May 2, 2 PM $0.000139
+0.07%
$109,665 $1,889
May 2, 1 PM $0.000139
-0.07%
$109,586 $1,850
May 2, 12 PM $0.000139
+0.22%
$109,665 $1,666
May 2, 11 AM $0.000139
-0.07%
$109,665 $1,747
May 2, 10 AM $0.000139
+0.00%
$109,744 $1,789
May 2, 9 AM $0.000139
+0.29%
$109,744 $1,778
May 2, 8 AM $0.000138
-0.22%
$109,428 $1,754
May 2, 7 AM $0.000138
-0.14%
$109,428 $1,787
May 2, 6 AM $0.000139
+0.29%
$109,586 $1,743
May 2, 5 AM $0.000138
+0.00%
$109,270 $1,772
May 2, 4 AM $0.000138
+0.00%
$109,270 $1,785
May 2, 3 AM $0.000138
+0.00%
$109,270 $1,667
May 2, 2 AM $0.000138
+0.00%
$109,270 $1,759
May 2, 1 AM $0.000139
+0.00%
$109,507 $1,789
May 2, 12 AM $0.000139
+0.29%
$109,507 $1,865
May 1, 11 PM $0.000138
-0.22%
$109,191 $1,900
May 1, 10 PM $0.000139
-0.07%
$109,507 $2,009
May 1, 9 PM $0.000139
+0.29%
$109,586 $2,065
May 1, 8 PM $0.000139
+0.14%
$109,586 $2,025
May 1, 7 PM $0.000138
-0.29%
$109,428 $1,939
May 1, 6 PM $0.000139
+0.29%
$109,744 $1,960
May 1, 5 PM $0.000138
-0.22%
$109,428 $2,053
May 1, 4 PM $0.000139
+0.00%
$109,665 $2,067
May 1, 3 PM $0.000139
+0.14%
$109,665 $2,155
May 1, 2 PM $0.000139
+0.00%
$109,507 $2,119
May 1, 1 PM $0.000138
+0.14%
$109,428 $2,082
May 1, 12 PM $0.000139
+0.36%
$109,507 $2,096
May 1, 11 AM $0.000138
+0.07%
$109,112 $2,134
May 1, 10 AM $0.000138
-0.22%
$109,033 $2,172
May 1, 9 AM $0.000138
+0.22%
$109,270 $2,182
May 1, 8 AM $0.000138
+0.07%
$109,033 $2,250
May 1, 7 AM $0.000138
-0.07%
$108,954 $2,383
May 1, 6 AM $0.000138
+0.00%
$109,349 $2,333
May 1, 5 AM $0.000138
+0.00%
$109,349 $2,320